Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0552
-0.12%
$ 419,417 $ 280,173
Jun 11, 1 PM $ 0.0553
+0.45%
$ 419,858 $ 279,826
Jun 11, 12 PM $ 0.055
-0.10%
$ 417,815 $ 280,441
Jun 11, 11 AM $ 0.0551
-0.32%
$ 418,242 $ 277,803
Jun 11, 10 AM $ 0.0553
-1.63%
$ 419,603 $ 277,226
Jun 11, 9 AM $ 0.0562
+2.42%
$ 426,535 $ 273,326
Jun 11, 8 AM $ 0.055
+1.22%
$ 417,426 $ 266,445
Jun 11, 7 AM $ 0.0543
-0.56%
$ 412,496 $ 263,728
Jun 11, 6 AM $ 0.0547
-0.28%
$ 415,170 $ 263,028
Jun 11, 5 AM $ 0.0548
+0.62%
$ 416,421 $ 256,183
Jun 11, 4 AM $ 0.0542
-1.51%
$ 411,754 $ 255,455
Jun 11, 3 AM $ 0.055
+1.36%
$ 417,781 $ 263,243
Jun 11, 2 AM $ 0.0543
-0.95%
$ 412,371 $ 265,786
Jun 11, 1 AM $ 0.0549
-0.77%
$ 416,497 $ 280,840
Jun 11, 12 AM $ 0.0552
+0.28%
$ 419,521 $ 291,876
Jun 10, 11 PM $ 0.0551
-0.28%
$ 418,171 $ 294,418
Jun 10, 10 PM $ 0.0552
+0.11%
$ 419,234 $ 288,292
Jun 10, 9 PM $ 0.0551
-1.31%
$ 418,714 $ 287,135
Jun 10, 8 PM $ 0.0559
-3.17%
$ 424,271 $ 295,803
Jun 10, 7 PM $ 0.0577
-2.85%
$ 438,348 $ 278,370
Jun 10, 6 PM $ 0.0593
+7.42%
$ 450,596 $ 209,464
Jun 10, 5 PM $ 0.0552
-0.01%
$ 419,396 $ 201,312
Jun 10, 4 PM $ 0.0552
-0.22%
$ 419,410 $ 220,059
Jun 10, 3 PM $ 0.0554
-0.66%
$ 420,439 $ 238,948
Jun 10, 2 PM $ 0.0558
+0.70%
$ 423,413 $ 258,891
Jun 10, 1 PM $ 0.0554
+0.12%
$ 420,667 $ 275,045
Jun 10, 12 PM $ 0.0553
+0.48%
$ 420,077 $ 293,177
Jun 10, 11 AM $ 0.0551
+0.04%
$ 418,118 $ 299,603
Jun 10, 10 AM $ 0.055
-0.28%
$ 417,955 $ 311,098
Jun 10, 9 AM $ 0.0552
+0.13%
$ 419,178 $ 323,941
Jun 10, 8 AM $ 0.0551
-0.51%
$ 418,380 $ 327,750
Jun 10, 7 AM $ 0.0554
+0.08%
$ 420,603 $ 330,623
Jun 10, 6 AM $ 0.0553
+0.10%
$ 420,229 $ 350,407
Jun 10, 5 AM $ 0.0553
+0.32%
$ 419,707 $ 370,640
Jun 10, 4 AM $ 0.0551
+0.08%
$ 418,478 $ 382,263
Jun 10, 3 AM $ 0.0551
-0.24%
$ 418,055 $ 388,497
Jun 10, 2 AM $ 0.0552
+0.38%
$ 418,821 $ 384,596
Jun 10, 1 AM $ 0.0549
-0.36%
$ 417,232 $ 378,388
Jun 10, 12 AM $ 0.0551
+0.13%
$ 418,740 $ 378,131
Jun 9, 11 PM $ 0.0551
-0.05%
$ 418,147 $ 382,702
Jun 9, 10 PM $ 0.0551
+0.70%
$ 418,348 $ 397,413
Jun 9, 9 PM $ 0.0547
-0.70%
$ 415,455 $ 397,060
Jun 9, 8 PM $ 0.0551
-0.49%
$ 418,397 $ 388,760
Jun 9, 7 PM $ 0.0554
-0.57%
$ 420,415 $ 401,687
Jun 9, 6 PM $ 0.0557
+0.25%
$ 422,808 $ 393,431
Jun 9, 5 PM $ 0.0556
-0.02%
$ 421,896 $ 389,003
Jun 9, 4 PM $ 0.0556
+0.15%
$ 422,089 $ 377,561
Jun 9, 3 PM $ 0.0555
+0.35%
$ 421,553 $ 368,057
Jun 9, 2 PM $ 0.0553
-0.48%
$ 420,085 $ 349,186
Jun 9, 1 PM $ 0.0556
+0.39%
$ 422,332 $ 338,485