Everton Fan Token Historical Data

EFC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.941
-3.82%
$ 4.92 million $ 61,948
Dec 25, 2023 $ 0.977
+0.21%
$ 5.11 million $ 65,884
Dec 24, 2023 $ 0.977
-0.23%
$ 5.11 million $ 67,461
Dec 23, 2023 $ 0.98
-3.94%
$ 5.12 million $ 65,097
Dec 22, 2023 $ 1.02
+1.20%
$ 5.33 million $ 69,390
Dec 21, 2023 $ 1.01
-2.53%
$ 5.27 million $ 71,164
Dec 20, 2023 $ 1.03
+20.39%
$ 5.37 million $ 83,558
Dec 19, 2023 $ 0.851
-0.85%
$ 4.45 million $ 61,217
Dec 18, 2023 $ 0.854
-5.53%
$ 4.47 million $ 61,177
Dec 17, 2023 $ 0.903
+0.91%
$ 4.73 million $ 59,029
Dec 16, 2023 $ 0.897
-1.16%
$ 4.69 million $ 60,586
Dec 15, 2023 $ 0.907
-1.66%
$ 4.75 million $ 50,186
Dec 14, 2023 $ 0.92
-0.10%
$ 4.81 million $ 26,723
Dec 13, 2023 $ 0.921
+0.19%
$ 4.82 million $ 27,397
Dec 12, 2023 $ 0.919
-2.06%
$ 4.81 million $ 26,696
Dec 11, 2023 $ 0.932
-3.40%
$ 4.88 million $ 26,858
Dec 10, 2023 $ 0.963
-1.12%
$ 5.04 million $ 31,574
Dec 9, 2023 $ 0.978
+0.15%
$ 5.12 million $ 32,558
Dec 8, 2023 $ 0.973
-2.45%
$ 5.09 million $ 28,237
Dec 7, 2023 $ 0.997
+5.34%
$ 5.22 million $ 30,934
Dec 6, 2023 $ 0.946
-1.70%
$ 4.95 million $ 27,658
Dec 5, 2023 $ 0.96
+1.27%
$ 5.03 million $ 30,073
Dec 4, 2023 $ 0.947
-3.16%
$ 4.96 million $ 31,504
Dec 3, 2023 $ 0.978
+1.44%
$ 5.12 million $ 30,557
Dec 2, 2023 $ 0.969
+0.95%
$ 5.07 million $ 27,213
Dec 1, 2023 $ 0.958
+0.37%
$ 5.01 million $ 37,137
Nov 30, 2023 $ 0.953
+0.41%
$ 4.99 million $ 32,813
Nov 29, 2023 $ 0.949
-1.24%
$ 4.97 million $ 37,920
Nov 28, 2023 $ 0.964
-0.82%
$ 5.05 million $ 32,987
Nov 27, 2023 $ 0.974
+0.72%
$ 5.1 million $ 33,352
Nov 26, 2023 $ 0.974
-2.67%
$ 5.1 million $ 31,337
Nov 25, 2023 $ 0.999
+3.30%
$ 5.23 million $ 35,881
Nov 24, 2023 $ 0.967
+1.37%
$ 5.06 million $ 32,419
Nov 23, 2023 $ 0.955
-1.04%
$ 5 million $ 41,166
Nov 22, 2023 $ 0.962
+3.41%
$ 5.03 million $ 43,073
Nov 21, 2023 $ 0.934
-3.93%
$ 4.89 million $ 30,647
Nov 20, 2023 $ 0.973
-1.16%
$ 5.09 million $ 27,883
Nov 19, 2023 $ 0.985
+3.81%
$ 5.15 million $ 37,266
Nov 18, 2023 $ 0.952
+0.31%
$ 4.98 million $ 29,024
Nov 17, 2023 $ 0.947
-2.84%
$ 4.96 million $ 27,537
Nov 16, 2023 $ 0.977
-2.25%
$ 5.11 million $ 33,449
Nov 15, 2023 $ 0.999
+2.38%
$ 5.23 million $ 66,544
Nov 14, 2023 $ 0.975
-0.62%
$ 5.1 million $ 66,012
Nov 13, 2023 $ 0.979
-8.79%
$ 5.13 million $ 65,764
Nov 12, 2023 $ 1.07
+8.69%
$ 5.62 million $ 75,714
Nov 11, 2023 $ 0.986
+12.63%
$ 5.16 million $ 74,424
Nov 10, 2023 $ 0.877
-1.24%
$ 4.59 million $ 67,245
Nov 9, 2023 $ 0.887
+2.61%
$ 4.64 million $ 65,181
Nov 8, 2023 $ 0.867
-1.34%
$ 4.54 million $ 62,305
Nov 7, 2023 $ 0.879
-0.58%
$ 4.6 million $ 69,389