Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0783
+0.57%
$ 574,543 $ 39,999
May 9, 2 PM $ 0.0778
+0.00%
$ 571,306 $ 39,362
May 9, 1 PM $ 0.0778
+0.00%
$ 571,306 $ 40,505
May 9, 12 PM $ 0.0778
-0.84%
$ 571,306 $ 53,681
May 9, 11 AM $ 0.0785
+0.56%
$ 576,162 $ 53,622
May 9, 10 AM $ 0.0783
-0.28%
$ 574,543 $ 51,731
May 9, 9 AM $ 0.0785
-0.56%
$ 576,162 $ 50,347
May 9, 8 AM $ 0.0785
-0.56%
$ 576,162 $ 47,371
May 9, 7 AM $ 0.0785
+1.14%
$ 576,142 $ 43,262
May 9, 6 AM $ 0.0781
+0.00%
$ 572,905 $ 39,100
May 9, 5 AM $ 0.0781
+0.85%
$ 572,905 $ 39,325
May 9, 4 AM $ 0.0774
-0.85%
$ 568,050 $ 38,344
May 9, 3 AM $ 0.0781
+0.57%
$ 572,905 $ 37,233
May 9, 2 AM $ 0.0776
+0.00%
$ 569,669 $ 36,611
May 9, 1 AM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 9, 12 AM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 8, 11 PM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 8, 10 PM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 8, 9 PM $ 0.0776
-0.54%
$ 569,669 $ 37,440
May 8, 8 PM $ 0.078
+0.26%
$ 572,777 $ 35,888
May 8, 7 PM $ 0.0785
+1.43%
$ 576,151 $ 36,237
May 8, 6 PM $ 0.0774
-0.29%
$ 568,016 $ 35,659
May 8, 5 PM $ 0.0776
+0.90%
$ 569,692 $ 41,407
May 8, 4 PM $ 0.0776
+0.00%
$ 569,478 $ 39,952
May 8, 3 PM $ 0.0776
-0.28%
$ 569,479 $ 38,496
May 8, 2 PM $ 0.0772
+0.00%
$ 566,241 $ 40,029
May 8, 1 PM $ 0.0772
-0.85%
$ 566,227 $ 37,634
May 8, 12 PM $ 0.0778
+0.00%
$ 571,087 $ 24,815
May 8, 11 AM $ 0.0778
-0.28%
$ 571,091 $ 24,959
May 8, 10 AM $ 0.078
-0.56%
$ 572,707 $ 27,967
May 8, 9 AM $ 0.0785
+0.85%
$ 575,943 $ 28,678
May 8, 8 AM $ 0.0778
-0.28%
$ 571,089 $ 27,013
May 8, 7 AM $ 0.078
+0.00%
$ 572,701 $ 25,886
May 8, 6 AM $ 0.078
-0.01%
$ 572,692 $ 25,676
May 8, 5 AM $ 0.078
+0.27%
$ 572,774 $ 24,998
May 8, 4 AM $ 0.0778
+0.23%
$ 571,247 $ 25,058
May 8, 3 AM $ 0.0777
+0.00%
$ 569,959 $ 25,679
May 8, 2 AM $ 0.0777
-0.28%
$ 569,956 $ 25,679
May 8, 1 AM $ 0.0779
-0.05%
$ 571,579 $ 25,500
May 8, 12 AM $ 0.0779
+0.00%
$ 571,874 $ 25,513
May 7, 11 PM $ 0.0779
+0.00%
$ 571,874 $ 25,513
May 7, 10 PM $ 0.0779
-0.47%
$ 571,852 $ 25,512
May 7, 9 PM $ 0.0783
+0.34%
$ 574,548 $ 25,044
May 7, 8 PM $ 0.078
-0.56%
$ 572,615 $ 24,547
May 7, 7 PM $ 0.0785
+0.29%
$ 575,859 $ 25,888
May 7, 6 PM $ 0.0776
-1.13%
$ 569,328 $ 30,940
May 7, 5 PM $ 0.0785
+0.85%
$ 575,821 $ 24,595
May 7, 4 PM $ 0.0778
+0.00%
$ 570,948 $ 24,189
May 7, 3 PM $ 0.0778
-0.56%
$ 570,962 $ 25,179
May 7, 2 PM $ 0.0782
-0.29%
$ 574,194 $ 23,800