Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.879
-0.03%
$ 3.66 million $ 26,858
Feb 13, 2024 $ 0.878
+1.62%
$ 3.66 million $ 27,214
Feb 12, 2024 $ 0.869
+3.77%
$ 3.62 million $ 28,500
Feb 11, 2024 $ 0.836
-2.69%
$ 3.48 million $ 27,002
Feb 10, 2024 $ 0.858
-1.05%
$ 3.57 million $ 26,330
Feb 9, 2024 $ 0.868
+1.63%
$ 3.61 million $ 26,828
Feb 8, 2024 $ 0.855
-1.90%
$ 3.56 million $ 26,755
Feb 7, 2024 $ 0.871
-0.68%
$ 3.63 million $ 26,633
Feb 6, 2024 $ 0.876
-0.78%
$ 3.94 million $ 26,683
Feb 5, 2024 $ 0.875
+1.72%
$ 3.94 million $ 26,850
Feb 4, 2024 $ 0.859
-2.67%
$ 3.86 million $ 26,451
Feb 3, 2024 $ 0.882
+0.76%
$ 3.97 million $ 27,645
Feb 2, 2024 $ 0.88
+0.00%
$ 3.96 million $ 26,500
Feb 1, 2024 $ 0.877
+0.49%
$ 3.95 million $ 26,890
Jan 31, 2024 $ 0.873
-1.06%
$ 3.93 million $ 27,173
Jan 30, 2024 $ 0.885
-0.60%
$ 3.98 million $ 26,656
Jan 29, 2024 $ 0.891
+1.64%
$ 4.01 million $ 26,777
Jan 28, 2024 $ 0.876
-0.65%
$ 3.94 million $ 26,528
Jan 27, 2024 $ 0.877
-1.29%
$ 3.94 million $ 26,451
Jan 26, 2024 $ 0.888
+3.06%
$ 3.99 million $ 27,359
Jan 25, 2024 $ 0.861
-2.41%
$ 3.87 million $ 26,676
Jan 24, 2024 $ 0.884
+4.88%
$ 3.98 million $ 28,393
Jan 23, 2024 $ 0.847
-2.79%
$ 3.81 million $ 31,255
Jan 22, 2024 $ 0.873
+0.64%
$ 3.93 million $ 60,224
Jan 21, 2024 $ 0.868
-2.97%
$ 3.9 million $ 58,146
Jan 20, 2024 $ 0.893
+0.13%
$ 4.02 million $ 63,605
Jan 19, 2024 $ 0.891
+0.06%
$ 4.01 million $ 61,315
Jan 18, 2024 $ 0.889
-2.54%
$ 4 million $ 58,562
Jan 17, 2024 $ 0.914
+0.24%
$ 4.11 million $ 63,532
Jan 16, 2024 $ 0.911
+0.19%
$ 4.77 million $ 65,497
Jan 15, 2024 $ 0.914
+3.05%
$ 4.78 million $ 68,497
Jan 14, 2024 $ 0.88
-3.28%
$ 4.61 million $ 63,235
Jan 13, 2024 $ 0.904
+2.90%
$ 4.73 million $ 70,338
Jan 12, 2024 $ 0.874
-2.20%
$ 4.57 million $ 63,448
Jan 11, 2024 $ 0.895
+0.94%
$ 4.68 million $ 61,649
Jan 10, 2024 $ 0.881
+1.72%
$ 4.61 million $ 62,422
Jan 9, 2024 $ 0.863
-1.48%
$ 4.51 million $ 61,356
Jan 8, 2024 $ 0.875
-0.05%
$ 4.58 million $ 63,299
Jan 7, 2024 $ 0.874
-0.88%
$ 4.57 million $ 57,917
Jan 6, 2024 $ 0.881
-0.85%
$ 4.61 million $ 60,046
Jan 5, 2024 $ 0.888
-1.23%
$ 4.64 million $ 60,658
Jan 4, 2024 $ 0.896
+1.87%
$ 4.69 million $ 62,544
Jan 3, 2024 $ 0.879
-4.70%
$ 4.6 million $ 64,133
Jan 2, 2024 $ 0.923
+1.94%
$ 4.83 million $ 62,384
Jan 1, 2024 $ 0.905
+1.97%
$ 4.74 million $ 61,725
Dec 31, 2023 $ 0.887
+0.33%
$ 4.64 million $ 64,174
Dec 30, 2023 $ 0.883
-1.00%
$ 4.62 million $ 66,555
Dec 29, 2023 $ 0.893
-3.41%
$ 4.67 million $ 60,700
Dec 28, 2023 $ 0.922
-4.37%
$ 4.82 million $ 62,052
Dec 27, 2023 $ 0.963
+2.14%
$ 5.04 million $ 65,685