Everton Fan Token Historical Data

EFC Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.841
-2.64%
$ 8.21 million $ 26,248
May 23, 2024 $ 0.865
+0.02%
$ 8.45 million $ 26,860
May 22, 2024 $ 0.866
+1.75%
$ 8.46 million $ 26,252
May 21, 2024 $ 0.852
+1.02%
$ 8.32 million $ 26,042
May 20, 2024 $ 0.844
-0.85%
$ 8.24 million $ 26,506
May 19, 2024 $ 0.848
-7.19%
$ 8.29 million $ 25,707
May 18, 2024 $ 0.92
+12.68%
$ 8.99 million $ 29,626
May 17, 2024 $ 0.818
+0.99%
$ 7.99 million $ 26,427
May 16, 2024 $ 0.809
+1.65%
$ 7.9 million $ 26,799
May 15, 2024 $ 0.796
+0.20%
$ 7.78 million $ 26,843
May 14, 2024 $ 0.795
-1.77%
$ 7.77 million $ 26,324
May 13, 2024 $ 0.81
-3.38%
$ 7.91 million $ 26,594
May 12, 2024 $ 0.838
-2.39%
$ 8.18 million $ 25,520
May 11, 2024 $ 0.859
-2.50%
$ 8.39 million $ 25,973
May 10, 2024 $ 0.881
-1.65%
$ 8.6 million $ 26,359
May 9, 2024 $ 0.895
+2.59%
$ 8.74 million $ 27,585
May 8, 2024 $ 0.873
-4.70%
$ 8.52 million $ 26,538
May 7, 2024 $ 0.916
+1.13%
$ 3.81 million $ 26,889
May 6, 2024 $ 0.906
-0.14%
$ 3.77 million $ 27,156
May 5, 2024 $ 0.907
+1.19%
$ 3.78 million $ 26,708
May 4, 2024 $ 0.896
+2.25%
$ 3.73 million $ 26,779
May 3, 2024 $ 0.877
-2.37%
$ 3.65 million $ 26,546
May 2, 2024 $ 0.904
+3.81%
$ 3.77 million $ 27,092
May 1, 2024 $ 0.87
+0.63%
$ 3.63 million $ 26,263
Apr 30, 2024 $ 0.864
-11.54%
$ 3.6 million $ 25,529
Apr 29, 2024 $ 0.977
-0.15%
$ 4.07 million $ 27,024
Apr 28, 2024 $ 0.978
+0.92%
$ 4.07 million $ 26,105
Apr 27, 2024 $ 0.97
-2.67%
$ 4.04 million $ 29,793
Apr 26, 2024 $ 0.996
-3.82%
$ 4.15 million $ 26,251
Apr 25, 2024 $ 1.04
-5.67%
$ 4.31 million $ 44,731
Apr 24, 2024 $ 1.1
+8.82%
$ 4.57 million $ 43,301
Apr 23, 2024 $ 1.01
-1.74%
$ 4.2 million $ 26,613
Apr 22, 2024 $ 1.03
+0.24%
$ 4.28 million $ 40,822
Apr 21, 2024 $ 1.02
+1.52%
$ 4.27 million $ 35,101
Apr 20, 2024 $ 1.01
-3.07%
$ 4.2 million $ 40,624
Apr 19, 2024 $ 1.04
+5.54%
$ 4.34 million $ 35,693
Apr 18, 2024 $ 0.987
-2.58%
$ 4.11 million $ 29,065
Apr 17, 2024 $ 1.01
-2.95%
$ 4.22 million $ 36,384
Apr 16, 2024 $ 1.04
+4.47%
$ 4.35 million $ 27,658
Apr 15, 2024 $ 0.999
+4.28%
$ 4.16 million $ 27,071
Apr 14, 2024 $ 0.958
+7.96%
$ 3.99 million $ 27,291
Apr 13, 2024 $ 0.888
-16.17%
$ 3.7 million $ 23,231
Apr 12, 2024 $ 1.06
-21.06%
$ 4.41 million $ 23,173
Apr 11, 2024 $ 1.34
-2.90%
$ 5.59 million $ 26,106
Apr 10, 2024 $ 1.38
+3.86%
$ 5.75 million $ 31,612
Apr 9, 2024 $ 1.33
-1.36%
$ 5.54 million $ 27,957
Apr 8, 2024 $ 1.34
-1.05%
$ 5.59 million $ 27,715
Apr 7, 2024 $ 1.36
-8.09%
$ 5.65 million $ 27,482
Apr 6, 2024 $ 1.48
+9.03%
$ 6.15 million $ 40,030
Apr 5, 2024 $ 1.35
-5.28%
$ 5.64 million $ 43,865