Everton Fan Token Historical Data

EFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.982
+2.02%
$ 9.59 million $ 28,394
Jul 12, 2024 $ 0.962
-1.05%
$ 9.4 million $ 28,363
Jul 11, 2024 $ 0.948
+8.31%
$ 9.26 million $ 28,362
Jul 10, 2024 $ 0.875
+5.68%
$ 8.55 million $ 28,585
Jul 9, 2024 $ 0.828
+1.17%
$ 8.09 million $ 26,480
Jul 8, 2024 $ 0.819
+0.52%
$ 8 million $ 26,835
Jul 7, 2024 $ 0.814
-2.08%
$ 7.95 million $ 25,996
Jul 6, 2024 $ 0.832
+4.01%
$ 8.12 million $ 26,849
Jul 5, 2024 $ 0.8
-3.49%
$ 7.81 million $ 27,572
Jul 4, 2024 $ 0.829
-3.68%
$ 8.09 million $ 25,932
Jul 3, 2024 $ 0.86
-5.33%
$ 8.4 million $ 25,513
Jul 2, 2024 $ 0.909
+1.37%
$ 8.88 million $ 26,453
Jul 1, 2024 $ 0.896
-2.01%
$ 8.76 million $ 25,850
Jun 30, 2024 $ 0.911
+0.03%
$ 8.9 million $ 26,356
Jun 29, 2024 $ 0.911
-2.15%
$ 8.9 million $ 26,096
Jun 28, 2024 $ 0.931
+0.70%
$ 9.1 million $ 26,706
Jun 27, 2024 $ 0.925
+0.18%
$ 9.03 million $ 27,043
Jun 26, 2024 $ 0.923
-1.47%
$ 9.01 million $ 26,969
Jun 25, 2024 $ 0.937
+1.89%
$ 9.15 million $ 26,494
Jun 24, 2024 $ 0.919
+0.01%
$ 8.98 million $ 26,925
Jun 23, 2024 $ 0.919
+0.39%
$ 8.98 million $ 26,367
Jun 22, 2024 $ 0.915
-3.26%
$ 8.94 million $ 26,003
Jun 21, 2024 $ 0.947
+3.53%
$ 9.25 million $ 28,820
Jun 20, 2024 $ 0.914
+1.47%
$ 8.93 million $ 27,397
Jun 19, 2024 $ 0.901
+6.60%
$ 8.84 million $ 29,095
Jun 18, 2024 $ 0.843
-10.02%
$ 8.24 million $ 25,214
Jun 17, 2024 $ 0.942
-2.78%
$ 9.2 million $ 26,187
Jun 16, 2024 $ 0.969
-2.59%
$ 9.47 million $ 32,259
Jun 15, 2024 $ 0.995
+7.16%
$ 9.72 million $ 29,333
Jun 14, 2024 $ 0.929
-4.42%
$ 9.07 million $ 25,641
Jun 13, 2024 $ 0.971
-3.29%
$ 9.49 million $ 40,249
Jun 12, 2024 $ 1
+6.77%
$ 9.81 million $ 45,042
Jun 11, 2024 $ 0.941
-7.72%
$ 9.2 million $ 64,542
Jun 10, 2024 $ 1.02
-2.87%
$ 9.97 million $ 26,128
Jun 9, 2024 $ 1.05
-2.82%
$ 10.26 million $ 25,643
Jun 8, 2024 $ 1.08
-4.00%
$ 10.54 million $ 26,753
Jun 7, 2024 $ 1.13
+0.78%
$ 11 million $ 33,896
Jun 6, 2024 $ 1.12
+2.44%
$ 10.92 million $ 34,089
Jun 5, 2024 $ 1.09
-0.09%
$ 10.66 million $ 26,889
Jun 4, 2024 $ 1.09
-3.47%
$ 10.64 million $ 28,527
Jun 3, 2024 $ 1.13
+11.64%
$ 11.02 million $ 33,993
Jun 2, 2024 $ 1.02
-6.01%
$ 9.94 million $ 25,924
Jun 1, 2024 $ 1.08
-1.23%
$ 10.58 million $ 32,820
May 31, 2024 $ 1.1
+8.84%
$ 10.71 million $ 57,672
May 30, 2024 $ 1.01
+20.58%
$ 9.82 million $ 95,116
May 29, 2024 $ 0.834
+0.92%
$ 8.16 million $ 26,628
May 28, 2024 $ 0.825
+0.36%
$ 8.06 million $ 26,634
May 27, 2024 $ 0.822
-2.62%
$ 8.03 million $ 26,436
May 26, 2024 $ 0.844
-0.38%
$ 8.25 million $ 25,916
May 25, 2024 $ 0.853
+1.56%
$ 8.34 million $ 27,371