Everton Fan Token Historical Data

EFC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.867
-2.19%
$ 8.46 million $ 26,165
Aug 31, 2024 $ 0.886
+0.58%
$ 8.65 million $ 26,112
Aug 30, 2024 $ 0.881
-0.28%
$ 8.6 million $ 26,263
Aug 29, 2024 $ 0.883
-1.25%
$ 8.63 million $ 26,576
Aug 28, 2024 $ 0.895
-0.37%
$ 8.74 million $ 26,494
Aug 27, 2024 $ 0.898
-3.47%
$ 8.77 million $ 26,366
Aug 26, 2024 $ 0.93
-1.18%
$ 9.09 million $ 26,503
Aug 25, 2024 $ 0.941
+0.95%
$ 9.19 million $ 26,357
Aug 24, 2024 $ 0.932
-2.16%
$ 9.11 million $ 26,943
Aug 23, 2024 $ 0.953
+7.61%
$ 9.31 million $ 28,025
Aug 22, 2024 $ 0.886
+0.24%
$ 8.65 million $ 26,586
Aug 21, 2024 $ 0.889
+1.32%
$ 8.68 million $ 26,336
Aug 20, 2024 $ 0.877
+1.97%
$ 8.57 million $ 26,314
Aug 19, 2024 $ 0.867
-0.74%
$ 8.47 million $ 26,446
Aug 18, 2024 $ 0.872
-1.38%
$ 8.52 million $ 26,059
Aug 17, 2024 $ 0.883
-1.31%
$ 8.62 million $ 26,922
Aug 16, 2024 $ 0.892
+1.54%
$ 8.71 million $ 28,473
Aug 15, 2024 $ 0.878
-5.37%
$ 8.58 million $ 26,662
Aug 14, 2024 $ 0.928
-0.92%
$ 9.07 million $ 26,399
Aug 13, 2024 $ 0.937
+2.82%
$ 9.15 million $ 28,915
Aug 12, 2024 $ 0.911
+0.98%
$ 8.9 million $ 27,296
Aug 11, 2024 $ 0.902
+2.66%
$ 8.81 million $ 28,711
Aug 10, 2024 $ 0.879
+0.07%
$ 8.58 million $ 26,240
Aug 9, 2024 $ 0.878
+2.07%
$ 8.58 million $ 27,243
Aug 8, 2024 $ 0.861
+4.95%
$ 8.41 million $ 26,941
Aug 7, 2024 $ 0.821
-1.84%
$ 8.02 million $ 26,814
Aug 6, 2024 $ 0.836
+4.42%
$ 8.17 million $ 27,685
Aug 5, 2024 $ 0.808
-3.41%
$ 7.9 million $ 2,360
Aug 4, 2024 $ 0.839
-5.32%
$ 8.2 million $ 1,529
Aug 3, 2024 $ 0.882
+0.89%
$ 8.61 million $ 1,837
Aug 2, 2024 $ 0.877
-5.61%
$ 8.57 million $ 950
Aug 1, 2024 $ 0.931
+0.27%
$ 9.09 million $ 244
Jul 31, 2024 $ 0.929
-4.71%
$ 9.07 million $ 322
Jul 30, 2024 $ 0.975
+4.49%
$ 9.53 million $ 13,162
Jul 29, 2024 $ 0.933
-1.70%
$ 9.12 million $ 465
Jul 28, 2024 $ 0.949
+0.32%
$ 9.27 million $ 27,371
Jul 27, 2024 $ 0.947
-1.93%
$ 9.25 million $ 29,268
Jul 26, 2024 $ 0.965
+2.16%
$ 9.43 million $ 27,117
Jul 25, 2024 $ 0.945
-1.85%
$ 9.23 million $ 32,932
Jul 24, 2024 $ 0.96
+1.45%
$ 9.38 million $ 39,467
Jul 23, 2024 $ 0.947
-4.31%
$ 9.25 million $ 27,196
Jul 22, 2024 $ 0.989
-0.75%
$ 9.66 million $ 26,607
Jul 21, 2024 $ 0.997
+1.78%
$ 9.74 million $ 27,170
Jul 20, 2024 $ 0.979
-1.07%
$ 9.57 million $ 25,888
Jul 19, 2024 $ 0.99
+0.34%
$ 9.67 million $ 26,321
Jul 18, 2024 $ 0.987
-3.28%
$ 9.64 million $ 26,602
Jul 17, 2024 $ 1.02
+4.06%
$ 9.96 million $ 28,053
Jul 16, 2024 $ 0.98
+2.33%
$ 9.58 million $ 27,056
Jul 15, 2024 $ 0.958
+0.56%
$ 9.36 million $ 26,238
Jul 14, 2024 $ 0.953
-2.97%
$ 9.3 million $ 26,111