Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.612
+1.78%
$ 1.89 million $ 61,811
Dec 10, 2024 $ 0.601
-4.71%
$ 1.86 million $ 62,455
Dec 9, 2024 $ 0.63
-3.61%
$ 1.95 million $ 65,757
Dec 8, 2024 $ 0.651
-0.94%
$ 2.02 million $ 58,407
Dec 6, 2024 $ 0.651
+1.97%
$ -- $ 155,168
Dec 5, 2024 $ 0.638
-3.46%
$ 1.88 million $ 188,599
Dec 4, 2024 $ 0.661
-0.38%
$ 1.95 million $ 100,773
Dec 3, 2024 $ 0.665
-1.38%
$ 1.89 million $ 122,517
Dec 2, 2024 $ 0.678
-0.54%
$ 1.86 million $ 58,801
Dec 1, 2024 $ 0.682
+0.78%
$ 1.87 million $ 66,169
Nov 30, 2024 $ 0.677
-0.79%
$ 1.86 million $ 69,624
Nov 29, 2024 $ 0.682
+0.40%
$ 1.81 million $ 95,516
Nov 28, 2024 $ 0.679
-0.18%
$ 1.8 million $ 60,304
Nov 27, 2024 $ 0.68
-0.16%
$ 1.8 million $ 181,402
Nov 26, 2024 $ 0.682
-3.23%
$ 1.81 million $ 72,630
Nov 25, 2024 $ 0.688
+1.19%
$ -- $ 80,700
Nov 24, 2024 $ 0.692
+0.06%
$ 1.76 million $ 75,573
Nov 23, 2024 $ 0.691
+1.35%
$ 1.76 million $ 66,106
Nov 22, 2024 $ 0.682
+0.92%
$ 1.74 million $ 60,866
Nov 21, 2024 $ 0.676
-1.33%
$ 1.45 million $ 91,054
Nov 20, 2024 $ 0.688
+0.89%
$ 1.48 million $ 191,069
Nov 19, 2024 $ 0.681
-0.29%
$ 1.46 million $ 72,009
Nov 18, 2024 $ 0.683
-1.33%
$ 1.47 million $ 61,566
Nov 17, 2024 $ 0.693
+0.99%
$ 1.49 million $ 63,330
Nov 16, 2024 $ 0.686
+0.84%
$ 1.47 million $ 65,231
Nov 15, 2024 $ 0.68
+0.71%
$ 1.46 million $ 81,069
Nov 14, 2024 $ 0.674
-3.05%
$ 1.38 million $ 139,560
Nov 13, 2024 $ 0.693
-3.92%
$ 1.42 million $ 72,113
Nov 12, 2024 $ 0.722
-2.43%
$ 1.48 million $ 58,875
Nov 11, 2024 $ 0.739
+1.34%
$ 1.51 million $ 61,602
Nov 10, 2024 $ 0.73
+1.80%
$ 1.49 million $ 71,419
Nov 9, 2024 $ 0.716
-0.06%
$ 1.47 million $ 117,729
Nov 8, 2024 $ 0.717
-1.01%
$ 1.4 million $ 96,787
Nov 7, 2024 $ 0.723
-1.90%
$ 1.58 million $ 128,990
Nov 6, 2024 $ 0.737
+0.81%
$ 1.61 million $ 79,408
Nov 5, 2024 $ 0.732
+0.65%
$ 1.6 million $ 78,480
Nov 4, 2024 $ 0.727
-0.01%
$ 1.59 million $ 56,840
Nov 3, 2024 $ 0.726
-8.70%
$ 1.59 million $ 168,928
Nov 2, 2024 $ 0.792
-2.84%
$ 1.73 million $ 83,963
Nov 1, 2024 $ 0.815
-2.74%
$ 1.78 million $ 57,394
Oct 31, 2024 $ 0.838
-0.90%
$ 8.19 million $ 57,139
Oct 30, 2024 $ 0.851
-0.02%
$ 8.31 million $ 54,362
Oct 29, 2024 $ 0.851
-0.13%
$ 8.31 million $ 54,660
Oct 28, 2024 $ 0.853
+1.02%
$ 8.33 million $ 55,741
Oct 27, 2024 $ 0.845
+0.55%
$ 8.26 million $ 56,261
Oct 26, 2024 $ 0.841
-0.39%
$ 8.21 million $ 56,432
Oct 25, 2024 $ 0.844
-1.68%
$ 8.24 million $ 60,078
Oct 24, 2024 $ 0.858
-0.66%
$ 8.38 million $ 59,284
Oct 23, 2024 $ 0.864
-4.37%
$ 8.44 million $ 53,984
Oct 22, 2024 $ 0.903
+3.10%
$ 8.82 million $ 58,504