Everton Fan Token Historical Data

EFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.352
+1.38%
$ 1.34 million $ 77,686
Jan 29, 2025 $ 0.348
+4.38%
$ 1.32 million $ 57,893
Jan 28, 2025 $ 0.334
-5.06%
$ 1.27 million $ 60,309
Jan 27, 2025 $ 0.351
-4.26%
$ 1.33 million $ 59,173
Jan 26, 2025 $ 0.368
-1.92%
$ 1.4 million $ 67,534
Jan 25, 2025 $ 0.374
-2.75%
$ 1.42 million $ 67,187
Jan 24, 2025 $ 0.384
-1.66%
$ 1.46 million $ 90,903
Jan 23, 2025 $ 0.406
-1.07%
$ -- $ 57,499
Jan 22, 2025 $ 0.404
+0.35%
$ 1.53 million $ 55,464
Jan 21, 2025 $ 0.401
+3.73%
$ 1.46 million $ 55,587
Jan 20, 2025 $ 0.394
-5.90%
$ 1.44 million $ 81,423
Jan 19, 2025 $ 0.419
-1.87%
$ 1.53 million $ 57,131
Jan 18, 2025 $ 0.427
-5.24%
$ 1.56 million $ 54,458
Jan 17, 2025 $ 0.452
+1.28%
$ 1.65 million $ 67,648
Jan 16, 2025 $ 0.445
-2.69%
$ 1.62 million $ 43,071
Jan 15, 2025 $ 0.458
+1.80%
$ 1.67 million $ 7,638
Jan 14, 2025 $ 0.45
+2.58%
$ 1.64 million $ 5,944
Jan 13, 2025 $ 0.43
-4.30%
$ -- $ 17,201
Jan 12, 2025 $ 0.449
-3.05%
$ 4.49 million $ 7,870
Jan 11, 2025 $ 0.463
+0.46%
$ 1.69 million $ 6,680
Jan 10, 2025 $ 0.461
+0.70%
$ 1.68 million $ 10,155
Jan 9, 2025 $ 0.458
-2.49%
$ 1.67 million $ 14,276
Jan 8, 2025 $ 0.47
-6.95%
$ 1.62 million $ 15,466
Jan 7, 2025 $ 0.505
-1.71%
$ 1.74 million $ 23,426
Jan 6, 2025 $ 0.512
-0.08%
$ 1.76 million $ 56,026
Jan 5, 2025 $ 0.512
-0.68%
$ 1.77 million $ 57,559
Jan 4, 2025 $ 0.517
-0.79%
$ 1.78 million $ 52,364
Jan 3, 2025 $ 0.522
+1.10%
$ 1.8 million $ 57,757
Jan 2, 2025 $ 0.516
+3.61%
$ 1.78 million $ 56,189
Jan 1, 2025 $ 0.498
-0.26%
$ 1.72 million $ 55,835
Dec 31, 2024 $ 0.499
+1.13%
$ 1.72 million $ 54,480
Dec 30, 2024 $ 0.495
-1.51%
$ 1.7 million $ 56,012
Dec 29, 2024 $ 0.502
-0.38%
$ 1.73 million $ 55,627
Dec 28, 2024 $ 0.503
-1.22%
$ 1.74 million $ 55,943
Dec 27, 2024 $ 0.51
+2.99%
$ 1.76 million $ 55,411
Dec 26, 2024 $ 0.495
-2.37%
$ 1.71 million $ 57,461
Dec 25, 2024 $ 0.508
-1.09%
$ 1.75 million $ 55,773
Dec 24, 2024 $ 0.513
+1.04%
$ 1.77 million $ 56,412
Dec 23, 2024 $ 0.507
+1.95%
$ 1.75 million $ 57,275
Dec 22, 2024 $ 0.498
+1.18%
$ 1.72 million $ 54,895
Dec 21, 2024 $ 0.492
-3.23%
$ 1.7 million $ 59,074
Dec 20, 2024 $ 0.508
-0.24%
$ 1.75 million $ 59,798
Dec 19, 2024 $ 0.509
-5.93%
$ 1.76 million $ 55,124
Dec 18, 2024 $ 0.541
-4.99%
$ 1.86 million $ 64,433
Dec 17, 2024 $ 0.57
-1.96%
$ 1.96 million $ 57,718
Dec 16, 2024 $ 0.582
+0.15%
$ 1.92 million $ 58,430
Dec 15, 2024 $ 0.58
-1.56%
$ 1.91 million $ 57,550
Dec 14, 2024 $ 0.589
-3.79%
$ 1.94 million $ 179,090
Dec 13, 2024 $ 0.611
+1.71%
$ 1.89 million $ 55,326
Dec 12, 2024 $ 0.601
-1.72%
$ 1.86 million $ 58,681