Everton Fan Token Historical Data

EFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.215
-0.88%
$ 1.06 million $ 57,160
Mar 20, 2025 $ 0.216
+1.36%
$ 1.07 million $ 57,262
Mar 19, 2025 $ 0.214
-0.33%
$ 1.05 million $ 56,922
Mar 18, 2025 $ 0.215
-2.05%
$ 1.06 million $ 57,226
Mar 17, 2025 $ 0.22
-1.04%
$ 1.08 million $ 55,719
Mar 16, 2025 $ 0.223
-1.85%
$ 1.1 million $ 58,006
Mar 15, 2025 $ 0.228
+3.07%
$ 1.12 million $ 55,194
Mar 14, 2025 $ 0.218
+1.68%
$ 1.08 million $ 55,862
Mar 13, 2025 $ 0.215
+0.05%
$ 1.06 million $ 52,866
Mar 12, 2025 $ 0.214
+0.42%
$ 1.06 million $ 55,593
Mar 11, 2025 $ 0.215
+0.51%
$ 1.06 million $ 56,646
Mar 10, 2025 $ 0.215
-6.03%
$ 1.06 million $ 66,815
Mar 9, 2025 $ 0.229
-6.16%
$ 1.13 million $ 55,491
Mar 8, 2025 $ 0.243
-0.29%
$ 1.2 million $ 101,567
Mar 7, 2025 $ 0.241
-2.23%
$ 1.19 million $ 63,266
Mar 6, 2025 $ 0.248
-1.94%
$ 1.16 million $ 84,785
Mar 5, 2025 $ 0.251
-2.53%
$ 1.17 million $ 60,984
Mar 4, 2025 $ 0.258
+3.16%
$ 1.21 million $ 72,987
Mar 3, 2025 $ 0.252
-8.10%
$ 1.13 million $ 60,782
Mar 2, 2025 $ 0.273
+2.06%
$ 1.22 million $ 56,567
Mar 1, 2025 $ 0.267
-4.20%
$ 1.2 million $ 55,855
Feb 28, 2025 $ 0.279
+1.98%
$ 1.25 million $ 57,640
Feb 27, 2025 $ 0.275
-0.83%
$ 1.23 million $ 54,929
Feb 26, 2025 $ 0.276
+4.58%
$ 1.24 million $ 88,368
Feb 25, 2025 $ 0.264
+1.19%
$ 1.18 million $ 54,738
Feb 24, 2025 $ 0.261
-6.89%
$ 1.15 million $ 84,942
Feb 23, 2025 $ 0.283
+1.73%
$ 1.24 million $ 52,617
Feb 22, 2025 $ 0.279
+2.38%
$ 1.23 million $ 111,842
Feb 21, 2025 $ 0.272
-3.45%
$ 1.13 million $ 66,999
Feb 20, 2025 $ 0.281
+0.25%
$ 1.17 million $ 55,351
Feb 19, 2025 $ 0.28
-0.21%
$ 1.16 million $ 65,168
Feb 18, 2025 $ 0.281
-0.21%
$ 1.16 million $ 56,908
Feb 17, 2025 $ 0.282
+0.07%
$ 1.17 million $ 55,121
Feb 16, 2025 $ 0.28
-9.61%
$ 1.16 million $ 77,467
Feb 15, 2025 $ 0.314
+7.60%
$ 1.26 million $ 75,632
Feb 14, 2025 $ 0.293
+8.09%
$ 1.17 million $ 58,915
Feb 13, 2025 $ 0.271
-2.45%
$ 1.08 million $ 54,676
Feb 12, 2025 $ 0.277
-3.01%
$ 1.11 million $ 148,688
Feb 11, 2025 $ 0.288
+0.42%
$ 1.11 million $ 55,414
Feb 10, 2025 $ 0.289
+2.96%
$ 1.11 million $ 58,527
Feb 9, 2025 $ 0.28
-1.54%
$ 1.08 million $ 57,233
Feb 8, 2025 $ 0.285
-0.14%
$ 1.1 million $ 56,081
Feb 7, 2025 $ 0.286
-2.85%
$ 1.1 million $ 93,837
Feb 6, 2025 $ 0.295
-1.99%
$ 1.14 million $ 60,123
Feb 5, 2025 $ 0.302
-0.30%
$ 1.16 million $ 59,338
Feb 4, 2025 $ 0.303
-2.79%
$ 1.17 million $ 55,806
Feb 3, 2025 $ 0.311
+4.57%
$ 1.2 million $ 59,902
Feb 2, 2025 $ 0.296
-11.07%
$ 1.14 million $ 57,946
Feb 1, 2025 $ 0.333
-3.87%
$ 1.29 million $ 58,888
Jan 31, 2025 $ 0.348
-1.36%
$ 1.32 million $ 56,480