Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0551
+0.00%
$ 418,533 $ 200,636
Today, at 1 PM $ 0.055
+0.17%
$ 417,368 $ 206,578
Today, at 12 PM $ 0.0549
+0.89%
$ 416,492 $ 213,503
Today, at 11 AM $ 0.0544
+0.10%
$ 412,953 $ 216,467
Today, at 10 AM $ 0.0543
-1.71%
$ 412,474 $ 219,547
Today, at 9 AM $ 0.0552
+0.56%
$ 419,373 $ 223,634
Today, at 8 AM $ 0.055
+0.29%
$ 417,402 $ 223,480
Today, at 7 AM $ 0.0548
-0.48%
$ 416,195 $ 221,847
Today, at 6 AM $ 0.0551
+0.14%
$ 418,364 $ 222,520
Today, at 5 AM $ 0.055
-0.16%
$ 417,888 $ 222,611
Today, at 4 AM $ 0.0551
+0.04%
$ 418,294 $ 220,585
Today, at 3 AM $ 0.0551
+0.19%
$ 418,136 $ 216,892
Today, at 2 AM $ 0.055
-0.31%
$ 417,622 $ 208,303
Today, at 1 AM $ 0.0552
+0.77%
$ 419,016 $ 196,910
Today, at 12 AM $ 0.0547
-0.33%
$ 415,619 $ 181,422
Yesterday, at 11 PM $ 0.0549
-0.25%
$ 416,981 $ 169,032
Yesterday, at 10 PM $ 0.0551
-0.73%
$ 418,109 $ 152,924
Yesterday, at 9 PM $ 0.0554
+1.54%
$ 420,895 $ 141,474
Yesterday, at 8 PM $ 0.0546
+0.15%
$ 414,465 $ 138,725
Yesterday, at 7 PM $ 0.0545
+0.11%
$ 414,167 $ 137,350
Yesterday, at 6 PM $ 0.0545
-0.41%
$ 413,840 $ 126,277
Yesterday, at 5 PM $ 0.0548
-0.81%
$ 415,933 $ 115,949
Yesterday, at 4 PM $ 0.0552
-0.66%
$ 419,327 $ 117,164
Yesterday, at 3 PM $ 0.0557
+0.20%
$ 422,633 $ 120,588
Yesterday, at 2 PM $ 0.0556
-0.36%
$ 422,112 $ 115,168
Yesterday, at 1 PM $ 0.0558
+0.29%
$ 423,599 $ 106,296
Yesterday, at 12 PM $ 0.0556
+0.16%
$ 422,514 $ 98,223
Yesterday, at 11 AM $ 0.0556
+0.39%
$ 422,078 $ 98,639
Yesterday, at 10 AM $ 0.0554
-0.28%
$ 420,567 $ 96,899
Yesterday, at 9 AM $ 0.0555
+0.04%
$ 421,292 $ 103,265
Yesterday, at 8 AM $ 0.0554
-0.35%
$ 420,899 $ 104,284
Yesterday, at 7 AM $ 0.0556
-0.10%
$ 422,190 $ 105,039
Yesterday, at 6 AM $ 0.0557
+0.46%
$ 422,865 $ 105,798
Yesterday, at 5 AM $ 0.0555
-0.35%
$ 421,727 $ 113,189
Yesterday, at 4 AM $ 0.0557
+0.20%
$ 423,115 $ 117,329
Yesterday, at 3 AM $ 0.0557
-0.17%
$ 422,647 $ 117,422
Yesterday, at 2 AM $ 0.0558
+0.21%
$ 423,344 $ 125,179
Yesterday, at 1 AM $ 0.0556
+1.06%
$ 422,530 $ 128,171
Yesterday, at 12 AM $ 0.0551
-0.14%
$ 418,089 $ 139,035
Jun 11, 11 PM $ 0.0551
-0.72%
$ 418,678 $ 145,176
Jun 11, 10 PM $ 0.0555
+0.52%
$ 421,411 $ 155,382
Jun 11, 9 PM $ 0.0552
-0.66%
$ 419,392 $ 160,773
Jun 11, 8 PM $ 0.0557
+0.49%
$ 422,563 $ 165,978
Jun 11, 7 PM $ 0.0554
-0.44%
$ 420,720 $ 192,039
Jun 11, 6 PM $ 0.0557
+0.42%
$ 422,572 $ 282,430
Jun 11, 5 PM $ 0.0554
+0.40%
$ 420,835 $ 295,383
Jun 11, 4 PM $ 0.0552
-0.63%
$ 419,103 $ 293,606
Jun 11, 3 PM $ 0.0555
+0.52%
$ 421,451 $ 287,871
Jun 11, 2 PM $ 0.0552
-0.12%
$ 419,417 $ 280,173
Jun 11, 1 PM $ 0.0553
+0.45%
$ 419,858 $ 279,826
Download