Tesla rStock Historical Data

TSLAr Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 414.28
-0.66%
$ 513,290 $ 303
Mar 22, 1 AM $ 416.82
+0.30%
$ 516,440 $ 294
Mar 22, 12 AM $ 415.66
+0.65%
$ 515,006 $ 291
Mar 21, 11 PM $ 412.43
+0.06%
$ 511,005 $ 287
Mar 21, 7 PM $ 407.79
+0.27%
$ 505,253 $ 266
Mar 21, 5 PM $ 412.65
+0.24%
$ 511,268 $ 78
Mar 21, 4 PM $ 411.99
-0.08%
$ 510,450 $ 73
Mar 21, 11 AM $ 404.63
+0.48%
$ 501,335 $ 142
Mar 20, 7 PM $ 393.58
-0.34%
$ 487,650 $ 156
Mar 20, 6 PM $ 394.34
-0.01%
$ 488,583 $ 153
Mar 20, 5 PM $ 394.09
+0.00%
$ 488,274 $ 147
Mar 20, 4 PM $ 392.86
+0.00%
$ 486,749 $ 142
Mar 20, 3 PM $ 392.4
-0.51%
$ 486,179 $ 150
Mar 20, 2 PM $ 392.97
+0.31%
$ 486,894 $ 135
Mar 20, 1 PM $ 391.26
+0.62%
$ 484,776 $ 129
Mar 20, 12 PM $ 391.47
+0.00%
$ 485,037 $ 125
Mar 20, 11 AM $ 391.65
+0.00%
$ 485,257 $ 128
Mar 20, 10 AM $ 394.53
+0.40%
$ 488,820 $ 127
Mar 20, 9 AM $ 393.2
+0.38%
$ 487,179 $ 119
Mar 20, 8 AM $ 392.38
+0.22%
$ 486,161 $ 87
Mar 20, 1 AM $ 396.05
+0.00%
$ 490,709 $ 113
Mar 19, 8 PM $ 395.53
+0.00%
$ 490,056 $ 116
Mar 19, 7 PM $ 397.64
-0.31%
$ 492,680 $ 116
Mar 19, 6 PM $ 400.62
+0.11%
$ 496,365 $ 114
Mar 19, 5 PM $ 401.57
+0.28%
$ 497,546 $ 115
Mar 19, 4 PM $ 400.72
+0.00%
$ 496,488 $ 109
Mar 19, 3 PM $ 401.75
+0.00%
$ 497,766 $ 102
Mar 19, 2 PM $ 402.96
+0.28%
$ 499,270 $ 87
Mar 19, 1 PM $ 403.23
+0.78%
$ 499,598 $ 76
Mar 19, 12 PM $ 399.36
+0.75%
$ 494,811 $ 60
Mar 19, 7 AM $ 396.67
+0.91%
$ 491,471 $ 49
Mar 19, 4 AM $ 393.32
-0.23%
$ 487,325 $ 38
Mar 18, 6 PM $ 398.91
-0.22%
$ 494,244 $ 87
Mar 18, 5 PM $ 400.37
+0.19%
$ 496,063 $ 85
Mar 18, 4 AM $ 386.43
-0.15%
$ 478,786 $ 161
Mar 18, 12 AM $ 390.58
+0.00%
$ 483,931 $ 279
Mar 17, 10 PM $ 389.39
+0.00%
$ 482,455 $ 388
Mar 17, 8 PM $ 389.32
+0.00%
$ 482,364 $ 431
Mar 17, 7 PM $ 388.52
+0.49%
$ 481,381 $ 421
Mar 17, 6 PM $ 385.28
-0.28%
$ 477,361 $ 406
Mar 17, 4 PM $ 388.59
+0.28%
$ 481,468 $ 409
Mar 17, 3 PM $ 389.02
+0.00%
$ 481,996 $ 413
Mar 17, 1 PM $ 389.18
+0.25%
$ 482,198 $ 440
Mar 17, 10 AM $ 390.12
+0.00%
$ 483,361 $ 430
Mar 17, 9 AM $ 389.61
-0.60%
$ 482,727 $ 416
Mar 17, 7 AM $ 391.52
-0.39%
$ 485,093 $ 348
Mar 17, 4 AM $ 392.18
+0.29%
$ 485,907 $ 332
Mar 17, 3 AM $ 390.57
-0.11%
$ 483,920 $ 320
Mar 17, 2 AM $ 392.37
+0.00%
$ 486,146 $ 866
Mar 17, 1 AM $ 393.72
+0.00%
$ 487,819 $ 852