Tesla rStock Historical Data

TSLAr
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 406.61
-2.01%
$ -- $ 15
May 25 $ 447.84
+0.00%
$ -- $ 0
Apr 27 $ 416.1
+2.04%
$ -- $ 0
Apr 20 $ 437.91
+0.00%
$ -- $ 50
Mar 23 $ 419.42
-1.22%
$ -- $ 873
Mar 16 $ 423.94
+3.22%
$ 525,266 $ 1,924
Mar 9 $ 394.82
-6.71%
$ -- $ 3,151
Mar 2 $ 415.69
+4.03%
$ 526,038 $ 8,730
Feb 23 $ 401.59
-1.84%
$ 497,573 $ 26,515
Feb 16 $ 399.51
-7.52%
$ 712,247 $ 58,061
Feb 9 $ 418.2
+1.61%
$ 885,161 $ 83,373
Feb 2 $ 417.27
+7.20%
$ 1.08 million $ 40,230
Download