Dog Mars Historical Data

DOGM Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00019
+5.62%
$ 189,658 $ 161,747
May 29, 2 PM $ 0.00018
-1.64%
$ 180,073 $ 150,860
May 29, 1 PM $ 0.000184
+1.18%
$ 183,868 $ 161,171
May 29, 12 PM $ 0.000181
+9.83%
$ 180,573 $ 158,372
May 29, 11 AM $ 0.000165
+10.40%
$ 164,503 $ 140,976
May 29, 10 AM $ 0.000149
+1.25%
$ 149,076 $ 123,842
May 29, 9 AM $ 0.000146
-7.75%
$ 145,374 $ 124,985
May 29, 8 AM $ 0.000158
+0.66%
$ 157,926 $ 123,324
May 29, 7 AM $ 0.000156
-0.26%
$ 155,639 $ 115,160
May 29, 1 AM $ 0.000164
-1.87%
$ 163,723 $ 223,265
May 29, 12 AM $ 0.000168
+0.51%
$ 167,354 $ 250,423
May 28, 11 PM $ 0.000167
-0.83%
$ 166,837 $ 271,268
May 28, 10 PM $ 0.000167
+0.00%
$ 167,007 $ 287,083
May 28, 9 PM $ 0.000167
+0.98%
$ 167,022 $ 309,193
May 28, 8 PM $ 0.000159
+0.97%
$ 159,036 $ 312,199
May 28, 7 PM $ 0.000158
-0.50%
$ 157,726 $ 330,174
May 28, 6 PM $ 0.000158
-0.47%
$ 158,091 $ 351,049
May 28, 5 PM $ 0.000158
+1.98%
$ 157,531 $ 369,035
May 28, 4 PM $ 0.000155
+7.29%
$ 154,363 $ 381,451
May 28, 3 PM $ 0.000143
+6.47%
$ 143,232 $ 359,781
May 28, 2 PM $ 0.000134
+0.77%
$ 134,208 $ 347,954
May 28, 1 PM $ 0.000134
+1.50%
$ 133,544 $ 406,457
May 28, 12 PM $ 0.000132
+0.05%
$ 132,186 $ 472,219
May 28, 11 AM $ 0.000132
-0.03%
$ 131,923 $ 535,629
May 28, 10 AM $ 0.000133
-1.15%
$ 132,960 $ 537,595
May 28, 9 AM $ 0.000135
+0.95%
$ 134,514 $ 537,584
May 28, 8 AM $ 0.000133
-0.66%
$ 133,166 $ 529,928
May 28, 7 AM $ 0.000134
+0.34%
$ 134,000 $ 531,387
May 28, 6 AM $ 0.000134
+1.51%
$ 133,900 $ 531,570
May 28, 5 AM $ 0.000132
-0.32%
$ 131,939 $ 501,643
May 28, 4 AM $ 0.000132
-0.15%
$ 132,259 $ 480,448
May 28, 3 AM $ 0.000133
-1.34%
$ 132,621 $ 465,132
May 28, 2 AM $ 0.000134
+1.85%
$ 133,884 $ 447,306
May 28, 1 AM $ 0.000132
-0.46%
$ 131,638 $ 420,414
May 28, 12 AM $ 0.000132
-0.04%
$ 131,721 $ 401,013
May 27, 11 PM $ 0.000131
-0.49%
$ 130,980 $ 380,736
May 27, 10 PM $ 0.000132
-0.11%
$ 131,756 $ 360,607
May 27, 9 PM $ 0.000132
-1.01%
$ 132,013 $ 338,024
May 27, 8 PM $ 0.000134
-2.02%
$ 133,545 $ 323,269
May 27, 7 PM $ 0.000137
+1.39%
$ 136,355 $ 308,986
May 27, 6 PM $ 0.000135
+0.79%
$ 134,899 $ 282,627
May 27, 5 PM $ 0.000135
-0.33%
$ 134,413 $ 263,857
May 27, 4 PM $ 0.000135
+0.62%
$ 134,509 $ 243,285
May 27, 3 PM $ 0.000134
-1.91%
$ 133,915 $ 225,312
May 27, 2 PM $ 0.000136
+4.07%
$ 136,154 $ 228,574
May 27, 1 PM $ 0.000129
+7.16%
$ 128,482 $ 160,167
May 27, 12 PM $ 0.000119
+2.15%
$ 118,705 $ 58,568
May 27, 11 AM $ 0.000116
+2.34%
$ 116,168 $ 16,394
May 27, 10 AM $ 0.000113
+0.37%
$ 113,318 $ 16,133
May 27, 9 AM $ 0.000113
+0.00%
$ 112,786 $ 14,343