Dog Mars Historical Data

DOGM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000211
+0.02%
$ 210,384 $ 117,545
May 31, 2 PM $ 0.000211
-1.36%
$ 210,659 $ 122,001
May 31, 1 PM $ 0.000213
+0.07%
$ 212,364 $ 128,492
May 31, 12 PM $ 0.000213
+0.20%
$ 212,229 $ 132,650
May 31, 11 AM $ 0.000212
+1.02%
$ 211,950 $ 137,758
May 31, 10 AM $ 0.00021
-0.13%
$ 209,758 $ 138,883
May 31, 9 AM $ 0.000211
+0.34%
$ 210,692 $ 140,076
May 31, 8 AM $ 0.00021
+0.32%
$ 209,520 $ 138,673
May 31, 7 AM $ 0.000209
-0.28%
$ 208,859 $ 140,085
May 31, 6 AM $ 0.00021
+1.22%
$ 209,644 $ 141,169
May 31, 5 AM $ 0.000208
-0.12%
$ 207,311 $ 140,328
May 31, 4 AM $ 0.000208
-1.01%
$ 207,347 $ 140,467
May 31, 3 AM $ 0.00021
+1.10%
$ 209,454 $ 138,534
May 31, 2 AM $ 0.000207
-0.48%
$ 206,746 $ 137,095
May 31, 1 AM $ 0.000198
+0.29%
$ 197,556 $ 134,894
May 31, 12 AM $ 0.000196
+0.17%
$ 196,148 $ 138,173
May 30, 11 PM $ 0.000195
-0.25%
$ 194,920 $ 141,225
May 30, 10 PM $ 0.000196
-0.42%
$ 195,326 $ 145,473
May 30, 9 PM $ 0.000197
+0.20%
$ 196,376 $ 150,496
May 30, 8 PM $ 0.000201
+0.02%
$ 200,940 $ 158,556
May 30, 7 PM $ 0.000201
+0.86%
$ 201,082 $ 160,632
May 30, 6 PM $ 0.0002
+5.04%
$ 199,248 $ 159,504
May 30, 5 PM $ 0.00019
-0.32%
$ 189,577 $ 160,641
May 30, 4 PM $ 0.000192
-8.14%
$ 191,770 $ 177,658
May 30, 3 PM $ 0.000209
+2.15%
$ 208,497 $ 174,960
May 30, 2 PM $ 0.000204
+2.42%
$ 204,050 $ 169,842
May 30, 1 PM $ 0.000199
+0.25%
$ 199,051 $ 160,364
May 30, 12 PM $ 0.000199
-2.17%
$ 198,568 $ 158,531
May 30, 11 AM $ 0.000204
-0.41%
$ 203,293 $ 162,942
May 30, 10 AM $ 0.000205
+0.67%
$ 204,419 $ 167,367
May 30, 9 AM $ 0.000203
+0.23%
$ 203,136 $ 174,213
May 30, 8 AM $ 0.000206
+4.17%
$ 205,798 $ 179,872
May 30, 7 AM $ 0.000197
+1.24%
$ 196,986 $ 178,189
May 30, 6 AM $ 0.000192
-1.53%
$ 191,808 $ 181,441
May 30, 5 AM $ 0.000195
+0.26%
$ 194,365 $ 181,965
May 30, 4 AM $ 0.000194
-0.85%
$ 193,421 $ 182,148
May 30, 3 AM $ 0.000196
-0.47%
$ 195,215 $ 190,350
May 30, 2 AM $ 0.000197
-0.52%
$ 196,629 $ 194,110
May 30, 1 AM $ 0.000198
+0.64%
$ 197,379 $ 190,826
May 30, 12 AM $ 0.000197
+0.49%
$ 196,253 $ 189,993
May 29, 11 PM $ 0.000196
-2.08%
$ 195,263 $ 185,496
May 29, 10 PM $ 0.000199
+0.05%
$ 198,927 $ 186,280
May 29, 9 PM $ 0.000197
+1.49%
$ 196,316 $ 180,830
May 29, 8 PM $ 0.000192
-0.01%
$ 191,757 $ 178,109
May 29, 7 PM $ 0.000192
-0.18%
$ 191,722 $ 176,092
May 29, 6 PM $ 0.000199
+0.21%
$ 199,047 $ 180,793
May 29, 5 PM $ 0.000204
+6.42%
$ 204,089 $ 169,246
May 29, 4 PM $ 0.000192
+0.96%
$ 191,599 $ 165,103
May 29, 3 PM $ 0.00019
+5.62%
$ 189,658 $ 161,747
May 29, 2 PM $ 0.00018
-1.64%
$ 180,073 $ 150,860