Dog Mars Historical Data

DOGM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000156
+1.29%
$ 155,350 $ 49,934
Jun 2, 3 PM $ 0.000154
-2.04%
$ 153,614 $ 52,716
Jun 2, 2 PM $ 0.000157
-1.56%
$ 157,069 $ 58,135
Jun 2, 1 PM $ 0.00016
+0.29%
$ 159,892 $ 62,829
Jun 2, 12 PM $ 0.00016
+0.94%
$ 159,669 $ 65,479
Jun 2, 11 AM $ 0.000158
-0.46%
$ 158,056 $ 69,356
Jun 2, 10 AM $ 0.000159
-12.78%
$ 158,505 $ 73,412
Jun 2, 9 AM $ 0.000172
-0.61%
$ 171,570 $ 79,507
Jun 2, 8 AM $ 0.000173
-0.07%
$ 172,559 $ 78,726
Jun 2, 7 AM $ 0.000173
+0.44%
$ 172,797 $ 79,324
Jun 2, 6 AM $ 0.000173
-0.66%
$ 172,327 $ 77,864
Jun 2, 5 AM $ 0.000174
-0.54%
$ 174,158 $ 81,343
Jun 2, 4 AM $ 0.000176
-0.28%
$ 175,566 $ 86,195
Jun 2, 3 AM $ 0.000176
+0.60%
$ 175,259 $ 89,753
Jun 2, 2 AM $ 0.000174
+0.14%
$ 174,010 $ 93,813
Jun 2, 1 AM $ 0.000174
-0.82%
$ 173,839 $ 97,501
Jun 2, 12 AM $ 0.000175
-0.26%
$ 175,208 $ 99,239
Jun 1, 11 PM $ 0.000176
+0.03%
$ 176,118 $ 99,654
Jun 1, 10 PM $ 0.000175
+0.26%
$ 174,864 $ 98,247
Jun 1, 9 PM $ 0.000175
-0.35%
$ 174,740 $ 97,523
Jun 1, 8 PM $ 0.000176
-0.04%
$ 175,356 $ 97,149
Jun 1, 7 PM $ 0.000176
-0.56%
$ 175,266 $ 97,591
Jun 1, 6 PM $ 0.000177
-0.03%
$ 176,446 $ 96,861
Jun 1, 5 PM $ 0.000177
+0.09%
$ 176,471 $ 96,040
Jun 1, 4 PM $ 0.000176
+0.42%
$ 175,453 $ 94,814
Jun 1, 3 PM $ 0.000175
+1.79%
$ 174,719 $ 91,948
Jun 1, 2 PM $ 0.000172
-0.81%
$ 171,728 $ 91,895
Jun 1, 1 PM $ 0.000175
+0.25%
$ 175,039 $ 91,738
Jun 1, 12 PM $ 0.000175
-0.02%
$ 174,589 $ 91,616
Jun 1, 11 AM $ 0.000175
-1.36%
$ 175,133 $ 92,458
Jun 1, 10 AM $ 0.000178
+0.08%
$ 177,586 $ 91,897
Jun 1, 9 AM $ 0.000178
+0.34%
$ 177,583 $ 91,459
Jun 1, 8 AM $ 0.000177
-0.06%
$ 176,733 $ 90,327
Jun 1, 7 AM $ 0.000177
-0.45%
$ 177,211 $ 90,699
Jun 1, 6 AM $ 0.000178
-0.80%
$ 177,705 $ 90,269
Jun 1, 5 AM $ 0.00018
-0.16%
$ 179,310 $ 90,436
Jun 1, 4 AM $ 0.00018
-1.04%
$ 179,358 $ 90,391
Jun 1, 3 AM $ 0.000181
-5.81%
$ 180,916 $ 91,085
Jun 1, 2 AM $ 0.000192
+0.94%
$ 191,869 $ 95,011
Jun 1, 1 AM $ 0.000191
-0.95%
$ 190,498 $ 95,319
Jun 1, 12 AM $ 0.000193
+0.70%
$ 192,618 $ 95,939
May 31, 11 PM $ 0.00021
-0.39%
$ 210,090 $ 104,994
May 31, 10 PM $ 0.000211
-0.17%
$ 210,906 $ 104,785
May 31, 9 PM $ 0.000212
+0.47%
$ 211,408 $ 105,199
May 31, 8 PM $ 0.00021
+0.36%
$ 210,133 $ 104,961
May 31, 7 PM $ 0.000209
-0.14%
$ 209,085 $ 104,887
May 31, 6 PM $ 0.00021
+0.78%
$ 209,522 $ 105,639
May 31, 5 PM $ 0.000208
+0.40%
$ 207,576 $ 106,188
May 31, 4 PM $ 0.000207
-1.05%
$ 206,463 $ 106,496
May 31, 3 PM $ 0.000211
+0.02%
$ 210,384 $ 117,545