Dog Mars Historical Data

DOGM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000597
+2.19%
$ 59,607 $ 1,486
Jun 6, 4 AM $ 0.000059
-2.31%
$ 58,894 $ 1,536
Jun 6, 3 AM $ 0.0000604
-1.18%
$ 60,341 $ 1,555
Jun 6, 2 AM $ 0.0000611
-1.05%
$ 61,052 $ 1,572
Jun 6, 1 AM $ 0.0000619
-0.81%
$ 61,833 $ 1,587
Jun 6, 12 AM $ 0.0000619
+1.38%
$ 61,852 $ 1,553
Jun 5, 11 PM $ 0.0000611
-1.45%
$ 61,048 $ 1,577
Jun 5, 10 PM $ 0.0000618
-1.03%
$ 61,720 $ 1,587
Jun 5, 9 PM $ 0.0000625
+0.50%
$ 62,358 $ 1,586
Jun 5, 8 PM $ 0.0000618
+1.29%
$ 61,728 $ 1,558
Jun 5, 7 PM $ 0.0000602
-1.52%
$ 60,078 $ 1,559
Jun 5, 6 PM $ 0.0000619
-1.25%
$ 61,787 $ 1,575
Jun 5, 5 PM $ 0.0000629
-6.50%
$ 62,843 $ 1,692
Jun 5, 4 PM $ 0.0000669
+1.62%
$ 66,819 $ 1,650
Jun 5, 3 PM $ 0.0000664
-0.50%
$ 66,338 $ 1,673
Jun 5, 2 PM $ 0.0000704
-7.99%
$ 70,326 $ 1,222
Jun 4, 7 AM $ 0.0000989
-1.30%
$ 98,749 $ 188
Jun 4, 6 AM $ 0.000101
+0.69%
$ 100,628 $ 1,090
Jun 4, 5 AM $ 0.0000999
-0.77%
$ 99,789 $ 1,307
Jun 4, 4 AM $ 0.000102
+0.07%
$ 101,402 $ 1,317
Jun 4, 3 AM $ 0.000101
+1.12%
$ 100,780 $ 1,295
Jun 4, 2 AM $ 0.0000987
+0.57%
$ 98,566 $ 1,280
Jun 4, 1 AM $ 0.000099
-1.30%
$ 98,857 $ 1,308
Jun 4, 12 AM $ 0.000102
-0.33%
$ 101,463 $ 4,718
Jun 3, 11 PM $ 0.000102
-0.97%
$ 101,947 $ 4,772
Jun 3, 10 PM $ 0.000103
-0.35%
$ 103,097 $ 4,796
Jun 3, 9 PM $ 0.000102
+0.69%
$ 102,197 $ 4,705
Jun 3, 8 PM $ 0.000103
+0.57%
$ 102,966 $ 4,747
Jun 3, 7 PM $ 0.000103
-1.75%
$ 102,468 $ 4,836
Jun 3, 6 PM $ 0.000105
+0.11%
$ 104,474 $ 4,816
Jun 3, 5 PM $ 0.000104
+0.40%
$ 104,176 $ 4,788
Jun 3, 4 PM $ 0.000103
-2.05%
$ 102,973 $ 4,875
Jun 3, 3 PM $ 0.000106
-0.97%
$ 105,358 $ 4,933
Jun 3, 2 PM $ 0.000105
-1.27%
$ 105,326 $ 4,919
Jun 3, 1 PM $ 0.000107
-0.43%
$ 106,492 $ 4,885
Jun 3, 12 PM $ 0.000107
+0.28%
$ 107,014 $ 4,875
Jun 3, 11 AM $ 0.000108
-0.07%
$ 107,367 $ 4,955
Jun 3, 10 AM $ 0.000107
+0.22%
$ 107,153 $ 4,931
Jun 3, 9 AM $ 0.000107
-0.02%
$ 106,645 $ 8,090
Jun 3, 8 AM $ 0.000107
-0.45%
$ 106,420 $ 10,922
Jun 3, 7 AM $ 0.000107
+0.00%
$ 106,571 $ 18,402
Jun 3, 12 AM $ 0.00015
+0.84%
$ 149,912 $ 19,898
Jun 2, 11 PM $ 0.000147
-1.30%
$ 146,557 $ 23,254
Jun 2, 10 PM $ 0.000151
-0.52%
$ 151,040 $ 27,442
Jun 2, 9 PM $ 0.000152
+0.54%
$ 152,214 $ 30,966
Jun 2, 8 PM $ 0.000151
-0.43%
$ 150,626 $ 34,513
Jun 2, 7 PM $ 0.000152
-0.11%
$ 152,150 $ 38,254
Jun 2, 6 PM $ 0.000154
-0.49%
$ 153,460 $ 42,226
Jun 2, 5 PM $ 0.000155
-0.13%
$ 154,548 $ 46,056
Jun 2, 4 PM $ 0.000156
+1.29%
$ 155,350 $ 49,934