Dog Mars Historical Data

DOGM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000058
+0.13%
$ 57,951 $ 17,019
Jun 10, 10 PM $ 0.0000577
+0.15%
$ 57,596 $ 16,907
Jun 10, 9 PM $ 0.000058
-0.42%
$ 57,910 $ 17,145
Jun 10, 8 PM $ 0.0000586
+0.03%
$ 58,541 $ 17,184
Jun 10, 7 PM $ 0.0000585
-0.31%
$ 58,406 $ 17,162
Jun 10, 6 PM $ 0.0000587
-0.24%
$ 58,561 $ 17,245
Jun 10, 5 PM $ 0.0000596
+0.49%
$ 59,535 $ 17,514
Jun 10, 4 PM $ 0.0000601
-0.17%
$ 59,982 $ 17,753
Jun 10, 3 PM $ 0.0000599
+0.78%
$ 59,850 $ 17,680
Jun 10, 2 PM $ 0.0000597
-0.17%
$ 59,638 $ 17,644
Jun 10, 1 PM $ 0.000059
-0.08%
$ 58,915 $ 17,557
Jun 10, 12 PM $ 0.0000582
-0.21%
$ 58,154 $ 17,414
Jun 10, 11 AM $ 0.0000581
-0.62%
$ 58,022 $ 17,338
Jun 10, 10 AM $ 0.0000583
-0.25%
$ 58,193 $ 18,346
Jun 10, 9 AM $ 0.0000582
-0.42%
$ 58,076 $ 19,378
Jun 10, 8 AM $ 0.0000586
-0.96%
$ 58,558 $ 20,741
Jun 10, 7 AM $ 0.0000592
+0.47%
$ 59,113 $ 21,658
Jun 10, 6 AM $ 0.0000589
-0.63%
$ 58,764 $ 22,771
Jun 10, 5 AM $ 0.0000592
-0.25%
$ 59,081 $ 23,763
Jun 10, 4 AM $ 0.0000596
+0.09%
$ 59,525 $ 24,937
Jun 10, 3 AM $ 0.0000597
+0.50%
$ 59,589 $ 24,741
Jun 10, 2 AM $ 0.0000596
-0.80%
$ 59,546 $ 23,946
Jun 10, 1 AM $ 0.0000602
+0.32%
$ 60,068 $ 22,930
Jun 10, 12 AM $ 0.0000595
+0.07%
$ 59,384 $ 21,575
Jun 9, 11 PM $ 0.0000595
+0.23%
$ 59,437 $ 20,529
Jun 9, 10 PM $ 0.0000596
+0.32%
$ 59,468 $ 19,271
Jun 9, 9 PM $ 0.0000596
-0.52%
$ 59,526 $ 18,452
Jun 9, 8 PM $ 0.0000598
-0.12%
$ 59,688 $ 17,375
Jun 9, 7 PM $ 0.0000596
-0.06%
$ 59,499 $ 16,245
Jun 9, 6 PM $ 0.0000595
+0.54%
$ 59,434 $ 14,973
Jun 9, 5 PM $ 0.0000593
+1.31%
$ 59,164 $ 13,807
Jun 9, 4 PM $ 0.0000584
-0.72%
$ 58,352 $ 12,654
Jun 9, 3 PM $ 0.0000594
+0.10%
$ 59,296 $ 11,779
Jun 9, 2 PM $ 0.0000595
-1.25%
$ 59,419 $ 10,833
Jun 9, 1 PM $ 0.0000602
-0.31%
$ 60,069 $ 9,747
Jun 9, 12 PM $ 0.0000606
-0.16%
$ 60,492 $ 8,706
Jun 9, 11 AM $ 0.0000603
-1.19%
$ 60,218 $ 7,618
Jun 9, 10 AM $ 0.0000604
+0.02%
$ 60,342 $ 6,504
Jun 9, 9 AM $ 0.0000612
+0.61%
$ 61,125 $ 5,523
Jun 6, 3 PM $ 0.0000574
-1.70%
$ 57,329 $ 311
Jun 6, 2 PM $ 0.0000583
+0.33%
$ 58,193 $ 847
Jun 6, 1 PM $ 0.0000583
-0.60%
$ 58,212 $ 1,043
Jun 6, 12 PM $ 0.0000581
-0.19%
$ 58,006 $ 1,035
Jun 6, 11 AM $ 0.0000578
-2.33%
$ 57,755 $ 1,053
Jun 6, 10 AM $ 0.0000595
-1.12%
$ 59,411 $ 1,521
Jun 6, 9 AM $ 0.0000608
-0.10%
$ 60,709 $ 1,538
Jun 6, 8 AM $ 0.0000604
+0.21%
$ 60,351 $ 1,524
Jun 6, 7 AM $ 0.0000603
+0.77%
$ 60,168 $ 1,511
Jun 6, 6 AM $ 0.0000605
+0.67%
$ 60,422 $ 1,529
Jun 6, 5 AM $ 0.0000597
+2.19%
$ 59,607 $ 1,486