Dog Mars Historical Data

DOGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000642
+0.28%
$ 64,077 $ 38,268
Jun 12, 11 PM $ 0.0000639
+0.12%
$ 63,769 $ 40,281
Jun 12, 10 PM $ 0.0000638
-0.02%
$ 63,692 $ 42,551
Jun 12, 9 PM $ 0.0000639
+0.06%
$ 63,791 $ 44,963
Jun 12, 8 PM $ 0.0000639
-0.03%
$ 63,824 $ 47,084
Jun 12, 7 PM $ 0.0000642
-0.30%
$ 64,111 $ 49,689
Jun 12, 6 PM $ 0.0000646
+0.06%
$ 64,495 $ 50,639
Jun 12, 5 PM $ 0.000065
-0.45%
$ 64,858 $ 51,049
Jun 12, 4 PM $ 0.0000656
+1.22%
$ 65,519 $ 48,984
Jun 12, 3 PM $ 0.000065
-0.16%
$ 64,880 $ 46,799
Jun 12, 2 PM $ 0.0000645
+0.95%
$ 64,388 $ 43,964
Jun 12, 1 PM $ 0.000064
-0.04%
$ 63,875 $ 41,691
Jun 12, 12 PM $ 0.000064
-0.28%
$ 63,945 $ 39,059
Jun 12, 11 AM $ 0.0000642
+0.20%
$ 64,083 $ 37,183
Jun 12, 10 AM $ 0.0000639
-0.39%
$ 63,818 $ 36,285
Jun 12, 9 AM $ 0.0000641
+0.47%
$ 64,030 $ 35,043
Jun 12, 8 AM $ 0.0000637
+1.19%
$ 63,641 $ 33,522
Jun 12, 7 AM $ 0.0000637
+1.01%
$ 63,558 $ 32,326
Jun 12, 6 AM $ 0.0000634
-0.41%
$ 63,288 $ 31,633
Jun 12, 5 AM $ 0.0000636
-0.57%
$ 63,468 $ 30,710
Jun 12, 4 AM $ 0.0000639
+0.23%
$ 63,815 $ 29,490
Jun 12, 3 AM $ 0.0000635
-0.64%
$ 63,378 $ 28,134
Jun 12, 2 AM $ 0.0000638
-0.09%
$ 63,678 $ 26,947
Jun 12, 1 AM $ 0.0000632
-0.68%
$ 63,149 $ 25,703
Jun 12, 12 AM $ 0.0000635
-0.08%
$ 63,386 $ 24,646
Jun 11, 11 PM $ 0.0000634
-0.30%
$ 63,306 $ 23,610
Jun 11, 10 PM $ 0.0000635
-0.07%
$ 63,398 $ 22,576
Jun 11, 9 PM $ 0.0000635
+0.58%
$ 63,406 $ 21,253
Jun 11, 8 PM $ 0.0000633
-0.16%
$ 63,185 $ 20,420
Jun 11, 7 PM $ 0.0000623
+1.05%
$ 62,230 $ 18,614
Jun 11, 6 PM $ 0.0000616
-0.23%
$ 61,491 $ 18,785
Jun 11, 5 PM $ 0.00006
-0.54%
$ 59,920 $ 19,364
Jun 11, 4 PM $ 0.0000604
-0.08%
$ 60,263 $ 20,446
Jun 11, 3 PM $ 0.0000606
+0.36%
$ 60,512 $ 21,511
Jun 11, 2 PM $ 0.0000602
-0.31%
$ 60,133 $ 22,625
Jun 11, 1 PM $ 0.0000602
-0.01%
$ 60,107 $ 23,618
Jun 11, 12 PM $ 0.0000601
-1.22%
$ 59,967 $ 24,919
Jun 11, 11 AM $ 0.0000604
-0.06%
$ 60,280 $ 25,845
Jun 11, 10 AM $ 0.0000603
+0.02%
$ 60,222 $ 24,789
Jun 11, 9 AM $ 0.00006
-0.21%
$ 59,932 $ 23,700
Jun 11, 8 AM $ 0.0000603
+0.63%
$ 60,170 $ 22,500
Jun 11, 7 AM $ 0.0000603
+0.50%
$ 60,193 $ 21,456
Jun 11, 6 AM $ 0.0000606
+1.10%
$ 60,510 $ 20,374
Jun 11, 5 AM $ 0.0000604
+0.38%
$ 60,260 $ 19,405
Jun 11, 4 AM $ 0.0000604
+0.43%
$ 60,304 $ 18,364
Jun 11, 3 AM $ 0.0000597
+0.44%
$ 59,647 $ 17,365
Jun 11, 2 AM $ 0.0000599
+0.09%
$ 59,758 $ 17,517
Jun 11, 1 AM $ 0.0000593
+0.42%
$ 59,182 $ 17,269
Jun 11, 12 AM $ 0.0000586
+0.61%
$ 58,553 $ 17,033
Jun 10, 11 PM $ 0.000058
+0.13%
$ 57,951 $ 17,019