Dog Mars Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000528
+0.00%
$ 52,686 $ 15,572
9:57 AM $ 0.0000528
+0.00%
$ 52,686 $ 15,813
9:27 AM $ 0.0000528
+0.00%
$ 52,747 $ 16,060
8:57 AM $ 0.0000528
+0.00%
$ 52,691 $ 16,281
8:27 AM $ 0.0000527
+0.00%
$ 52,602 $ 16,504
7:57 AM $ 0.0000526
+0.00%
$ 52,525 $ 16,676
7:27 AM $ 0.0000524
+0.00%
$ 52,300 $ 16,886
6:57 AM $ 0.0000522
+0.00%
$ 52,151 $ 19,027
6:27 AM $ 0.000058
+0.00%
$ 57,893 $ 21,430
5:57 AM $ 0.0000644
+0.00%
$ 64,322 $ 20,856
5:27 AM $ 0.0000646
+0.00%
$ 64,471 $ 20,880
4:57 AM $ 0.0000647
+0.00%
$ 64,567 $ 21,067
4:27 AM $ 0.0000651
+0.00%
$ 65,005 $ 20,984
3:57 AM $ 0.0000653
+0.00%
$ 65,151 $ 20,626
3:27 AM $ 0.0000658
+0.00%
$ 65,696 $ 20,125
2:57 AM $ 0.0000658
+0.00%
$ 65,738 $ 19,561
2:27 AM $ 0.0000655
+0.00%
$ 65,392 $ 19,129
1:57 AM $ 0.0000657
+0.00%
$ 65,553 $ 18,526
1:27 AM $ 0.0000655
+0.00%
$ 65,377 $ 18,003
12:57 AM $ 0.0000655
+0.00%
$ 65,388 $ 17,408
12:27 AM $ 0.0000653
+0.00%
$ 65,177 $ 16,894
11:57 PM $ 0.0000654
+0.00%
$ 65,309 $ 16,349
11:27 PM $ 0.0000652
+0.00%
$ 65,098 $ 15,781
10:57 PM $ 0.0000651
+0.00%
$ 64,985 $ 15,159
10:27 PM $ 0.0000649
+0.00%
$ 64,767 $ 14,752
9:57 PM $ 0.0000652
+0.00%
$ 65,118 $ 14,104
9:27 PM $ 0.0000652
+0.00%
$ 65,054 $ 13,589
8:57 PM $ 0.0000651
+0.00%
$ 64,989 $ 12,939
8:27 PM $ 0.0000649
+0.00%
$ 64,815 $ 15,145
7:57 PM $ 0.0000789
+0.00%
$ 78,770 $ 15,739
7:27 PM $ 0.0000857
+0.00%
$ 85,576 $ 15,169
6:57 PM $ 0.0000935
+0.00%
$ 93,321 $ 17,739
6:27 PM $ 0.000118
+0.00%
$ 117,380 $ 16,370
5:57 PM $ 0.00012
+0.00%
$ 120,097 $ 13,928
5:27 PM $ 0.00012
+0.00%
$ 120,168 $ 13,543
4:57 PM $ 0.000121
+0.00%
$ 120,623 $ 12,902
4:27 PM $ 0.00012
+0.00%
$ 119,900 $ 12,310
3:57 PM $ 0.000119
+0.00%
$ 118,738 $ 11,684
3:27 PM $ 0.000119
+0.00%
$ 118,552 $ 11,097
2:57 PM $ 0.000118
+0.00%
$ 117,754 $ 11,197
2:27 PM $ 0.000119
+0.00%
$ 118,674 $ 11,719
1:57 PM $ 0.000118
+0.00%
$ 118,207 $ 12,197
1:27 PM $ 0.000118
+0.00%
$ 117,555 $ 12,585
12:57 PM $ 0.000118
+0.00%
$ 117,558 $ 13,174
12:27 PM $ 0.000118
+0.00%
$ 117,342 $ 13,622
11:57 AM $ 0.000118
+0.00%
$ 117,753 $ 14,170
11:27 AM $ 0.000118
+0.00%
$ 117,506 $ 14,873
10:57 AM $ 0.000119
+0.00%
$ 118,456 $ 15,217
10:27 AM $ 0.000118
+0.00%
$ 117,748 $ 15,704
Download