eBay (Reality Tokenized) Historical Data

rEBAY Page 29
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 108.94
+0.20%
$ -- $ 183.05 million
2:30 PM $ 108.75
+0.03%
$ -- $ 183.05 million
2:29 PM $ 108.71
+0.00%
$ -- $ 181.69 million
2:28 PM $ 108.71
-0.13%
$ -- $ 181.69 million
2:27 PM $ 108.86
-0.03%
$ -- $ 180.79 million
2:26 PM $ 108.81
-0.09%
$ -- $ 180.79 million
2:25 PM $ 108.91
+0.00%
$ -- $ 180.18 million
2:24 PM $ 108.91
-0.09%
$ -- $ 178.56 million
2:23 PM $ 109.01
+0.09%
$ -- $ 178.56 million
2:22 PM $ 108.91
-0.12%
$ -- $ 178.56 million
2:21 PM $ 109.04
+0.00%
$ -- $ 177.89 million
2:20 PM $ 109.04
+0.01%
$ -- $ 177.89 million
2:19 PM $ 109.03
-0.01%
$ -- $ 100.75 million
2:18 PM $ 109.03
+0.14%
$ -- $ 100.75 million
2:17 PM $ 108.88
+0.06%
$ -- $ 99.08 million
2:16 PM $ 108.82
-0.02%
$ -- $ 99.08 million
2:15 PM $ 108.84
+0.05%
$ -- $ 96.4 million
2:14 PM $ 108.79
-0.37%
$ -- $ 96.4 million
2:13 PM $ 109.2
+0.33%
$ -- $ 89.85 million
2:12 PM $ 108.85
-0.11%
$ -- $ 89.85 million
2:11 PM $ 108.97
-0.50%
$ -- $ 87.16 million
2:10 PM $ 109.55
-0.14%
$ -- $ 83.63 million
2:09 PM $ 109.7
-0.05%
$ -- $ 83.63 million
2:08 PM $ 109.75
-0.04%
$ -- $ 83.63 million
2:07 PM $ 109.78
+0.12%
$ -- $ 80.74 million
2:06 PM $ 109.65
+0.04%
$ -- $ 80.74 million
2:05 PM $ 109.61
+0.08%
$ -- $ 74.6 million
2:04 PM $ 109.51
-0.09%
$ -- $ 74.6 million
2:03 PM $ 109.6
+0.08%
$ -- $ 74.6 million
2:02 PM $ 109.51
+0.30%
$ -- $ 74.6 million
2:01 PM $ 109.16
+0.08%
$ -- $ 73.36 million
2:00 PM $ 109.07
+0.05%
$ -- $ 73.36 million
1:59 PM $ 109.01
+0.01%
$ -- $ 70.28 million
1:58 PM $ 109
+0.00%
$ -- $ 70.28 million
1:57 PM $ 109
-0.10%
$ -- $ 66.28 million
1:56 PM $ 109.12
-0.01%
$ -- $ 66.28 million
1:55 PM $ 109.14
-0.04%
$ -- $ 64.96 million
1:54 PM $ 109.18
-0.08%
$ -- $ 63.26 million
1:53 PM $ 109.28
-0.01%
$ -- $ 63.26 million
1:52 PM $ 109.29
+0.17%
$ -- $ 63.26 million
1:51 PM $ 109.1
+0.00%
$ -- $ 61.39 million
1:50 PM $ 109.1
+0.17%
$ -- $ 61.39 million
1:49 PM $ 108.91
+0.23%
$ -- $ 57.66 million
1:48 PM $ 108.64
+0.14%
$ -- $ 57.66 million
1:47 PM $ 108.5
-0.02%
$ -- $ 57.07 million
1:46 PM $ 108.52
-0.07%
$ -- $ 57.07 million
1:45 PM $ 108.6
+0.38%
$ -- $ 56.13 million
1:44 PM $ 108.19
+0.12%
$ -- $ 56.13 million
1:43 PM $ 108.13
+0.05%
$ -- $ 54.77 million
1:42 PM $ 108.09
-0.36%
$ -- $ 54.77 million