eBay (Reality Tokenized) Historical Data

rEBAY Page 28
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 109.12
-0.01%
$ -- $ 66.28 million
1:55 PM $ 109.14
-0.04%
$ -- $ 64.96 million
1:54 PM $ 109.18
-0.08%
$ -- $ 63.26 million
1:53 PM $ 109.28
-0.01%
$ -- $ 63.26 million
1:52 PM $ 109.29
+0.17%
$ -- $ 63.26 million
1:51 PM $ 109.1
+0.00%
$ -- $ 61.39 million
1:50 PM $ 109.1
+0.17%
$ -- $ 61.39 million
1:49 PM $ 108.91
+0.23%
$ -- $ 57.66 million
1:48 PM $ 108.64
+0.14%
$ -- $ 57.66 million
1:47 PM $ 108.5
-0.02%
$ -- $ 57.07 million
1:46 PM $ 108.52
-0.07%
$ -- $ 57.07 million
1:45 PM $ 108.6
+0.38%
$ -- $ 56.13 million
1:44 PM $ 108.19
+0.12%
$ -- $ 56.13 million
1:43 PM $ 108.13
+0.05%
$ -- $ 54.77 million
1:42 PM $ 108.09
-0.36%
$ -- $ 54.77 million
1:41 PM $ 108.49
+0.07%
$ -- $ 53.65 million
1:40 PM $ 108.42
+0.06%
$ -- $ 53.65 million
1:39 PM $ 108.36
+0.12%
$ -- $ 52.79 million
1:38 PM $ 108.23
-0.04%
$ -- $ 52.79 million
1:37 PM $ 108.26
-0.42%
$ -- $ 52.37 million
1:36 PM $ 108.7
-0.03%
$ -- $ 52.37 million
1:35 PM $ 108.73
+0.03%
$ -- $ 51.87 million
1:34 PM $ 108.7
+0.13%
$ -- $ 51.87 million
1:33 PM $ 108.57
+0.07%
$ -- $ 50.74 million
1:32 PM $ 108.47
-0.24%
$ -- $ 50.74 million
1:31 PM $ 108.75
-0.01%
$ -- $ 544,525
1:30 PM $ 108.78
-0.23%
$ -- $ 544,525
1:29 PM $ 109.03
+0.00%
$ -- $ 410,240
1:28 PM $ 109.03
+0.83%
$ -- $ 410,240
1:27 PM $ 108.13
+0.00%
$ -- $ 410,240
1:26 PM $ 108.13
+0.00%
$ -- $ 410,240
1:25 PM $ 108.13
-0.80%
$ -- $ 410,131
1:24 PM $ 109
+0.00%
$ -- $ 410,131
1:23 PM $ 109
+0.00%
$ -- $ 410,131
1:22 PM $ 109
+0.00%
$ -- $ 410,131
1:21 PM $ 109
+0.00%
$ -- $ 410,131
1:20 PM $ 109
+0.82%
$ -- $ 410,131
1:19 PM $ 108.11
+0.00%
$ -- $ 410,131
1:18 PM $ 108.11
+0.00%
$ -- $ 410,131
1:17 PM $ 108.11
+0.00%
$ -- $ 410,131
1:16 PM $ 108.11
+0.00%
$ -- $ 410,131
1:15 PM $ 108.11
+0.00%
$ -- $ 410,131
1:14 PM $ 108.11
+0.00%
$ -- $ 410,131
1:13 PM $ 108.11
+0.00%
$ -- $ 410,131
1:12 PM $ 108.11
+0.00%
$ -- $ 410,131
1:11 PM $ 108.11
+0.00%
$ -- $ 410,131
1:10 PM $ 108.11
+0.00%
$ -- $ 410,023
1:09 PM $ 108.11
+0.00%
$ -- $ 410,023
1:08 PM $ 108.11
+0.00%
$ -- $ 410,023
1:07 PM $ 108.11
+0.00%
$ -- $ 410,023