eBay (Reality Tokenized) Historical Data

rEBAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 108.88
+0.00%
$ -- $ 522.52 million
Today, at 1 AM $ 108.83
+0.17%
$ -- $ 522.52 million
Today, at 12 AM $ 108.64
-0.11%
$ -- $ 522.52 million
Yesterday, at 11 PM $ 108.76
+0.51%
$ -- $ 522.52 million
Yesterday, at 10 PM $ 108.21
+0.00%
$ -- $ 522.25 million
Yesterday, at 9 PM $ 108.21
-0.40%
$ -- $ 522.22 million
Yesterday, at 8 PM $ 108.66
-0.51%
$ -- $ 516.15 million
Yesterday, at 7 PM $ 109.2
-0.52%
$ -- $ 253.65 million
Yesterday, at 6 PM $ 109.77
-0.17%
$ -- $ 162.29 million
Yesterday, at 5 PM $ 109.96
+0.24%
$ -- $ 142.05 million
Yesterday, at 4 PM $ 109.69
-0.61%
$ -- $ 118.74 million
Yesterday, at 3 PM $ 110.35
-0.44%
$ -- $ 101.83 million
Yesterday, at 2 PM $ 110.84
+0.43%
$ -- $ 82.55 million
Yesterday, at 1 PM $ 110.38
+1.03%
$ -- $ 22.13 million
Yesterday, at 12 PM $ 109.25
+0.00%
$ -- $ 114,509
Yesterday, at 11 AM $ 109.25
+0.00%
$ -- $ 92,659
Yesterday, at 10 AM $ 109.25
-0.56%
$ -- $ 70,560
Yesterday, at 9 AM $ 109.87
+0.00%
$ -- $ 70,444
Yesterday, at 8 AM $ 109.87
+0.42%
$ -- $ 68,137
Yesterday, at 7 AM $ 109.41
+0.00%
$ -- $ 46,672
Yesterday, at 6 AM $ 109.41
+0.00%
$ -- $ 46,672
Yesterday, at 5 AM $ 109.41
+0.00%
$ -- $ 46,672
Yesterday, at 4 AM $ 109.41
+0.12%
$ -- $ 46,672
Yesterday, at 3 AM $ 109.28
+0.00%
$ -- $ 31,683
Yesterday, at 2 AM $ 109.28
+0.00%
$ -- $ 31,683
Yesterday, at 1 AM $ 109.28
+1.17%
$ -- $ 31,246
Yesterday, at 12 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 11 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 10 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 9 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 8 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 7 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 6 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 5 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 4 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 3 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 2 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 1 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 12 PM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 11 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 10 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 9 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 8 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 7 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 6 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 5 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 4 AM $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 14, 3 AM $ 108.02
+0.00%
$ -- $ 309.63 million
Jun 14, 2 AM $ 108.02
+0.00%
$ -- $ 309.63 million
Jun 14, 1 AM $ 108.02
+0.00%
$ -- $ 309.63 million
Download