Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.000027
+0.35%
$-- $1,579
May 16, 6 PM $0.0000272
+0.63%
$-- $1,573
May 16, 5 PM $0.000027
-2.66%
$-- $1,567
May 16, 4 PM $0.000027
+0.00%
$-- $1,613
May 16, 3 PM $0.0000275
-0.36%
$-- $1,609
May 16, 2 PM $0.0000276
-1.88%
$-- $1,949
May 16, 1 PM $0.0000284
-2.59%
$-- $1,968
May 16, 12 PM $0.0000291
+0.63%
$-- $1,984
May 16, 11 AM $0.0000293
+2.23%
$-- $2,147
May 16, 10 AM $0.0000287
+0.07%
$-- $2,038
May 16, 9 AM $0.0000288
+0.63%
$-- $2,245
May 16, 8 AM $0.0000287
+7.76%
$-- $2,035
May 16, 7 AM $0.0000268
-0.60%
$-- $1,780
May 16, 5 AM $0.0000269
-1.91%
$-- $1,779
May 16, 4 AM $0.0000277
+1.26%
$-- $2,298
May 16, 3 AM $0.0000281
+2.70%
$-- $2,385
May 16, 2 AM $0.0000279
+2.57%
$-- $2,284
May 16, 1 AM $0.0000272
-2.02%
$-- $2,400
May 16, 12 AM $0.0000284
+0.30%
$-- $2,654
May 15, 6 PM $0.0000286
+0.00%
$-- $2,801
May 15, 5 PM $0.0000285
-0.63%
$-- $2,832
May 15, 3 PM $0.000027
+1.58%
$-- $2,746
May 15, 2 PM $0.0000266
+0.10%
$-- $2,482
May 15, 1 PM $0.0000268
-2.75%
$-- $2,429
May 15, 12 PM $0.0000266
-2.86%
$-- $2,388
May 15, 11 AM $0.0000275
+2.29%
$-- $2,832
May 15, 10 AM $0.0000269
-7.86%
$-- $3,267
May 15, 8 AM $0.0000292
-1.80%
$-- $3,377
May 15, 7 AM $0.0000297
-3.34%
$-- $3,773
May 15, 6 AM $0.0000297
+1.56%
$-- $3,813
May 15, 5 AM $0.0000293
-9.44%
$-- $3,505
May 15, 4 AM $0.0000318
+2.33%
$-- $3,290
May 15, 3 AM $0.0000315
+0.27%
$-- $3,078
May 15, 2 AM $0.0000315
-0.97%
$-- $3,225
May 15, 1 AM $0.0000318
+1.63%
$-- $3,712
May 15, 12 AM $0.0000306
-1.88%
$-- $3,500
May 14, 11 PM $0.0000314
+0.96%
$-- $4,017
May 14, 10 PM $0.0000325
+0.00%
$-- $4,887
May 14, 9 PM $0.0000325
+0.00%
$-- $4,738
May 14, 7 PM $0.0000313
+0.00%
$-- $4,935
May 14, 6 PM $0.0000316
+0.00%
$-- $5,036
May 14, 5 PM $0.0000326
+0.77%
$-- $5,081
May 14, 4 PM $0.0000325
+2.30%
$-- $5,696
May 14, 3 PM $0.000032
-1.15%
$-- $5,693
May 14, 2 PM $0.000031
-0.86%
$-- $5,432
May 14, 1 PM $0.0000313
-2.09%
$-- $5,619
May 14, 12 PM $0.000032
-4.16%
$-- $5,666
May 14, 11 AM $0.000031
-2.21%
$-- $5,013
May 14, 10 AM $0.0000295
+0.91%
$-- $4,423
May 14, 9 AM $0.000029
+2.71%
$-- $4,250