Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0₅969
-0.28%
$-- $777
May 22, 5 PM $0.0000103
+0.00%
$-- $712
May 22, 4 PM $0.0000103
-2.65%
$-- $712
May 22, 3 PM $0.0000109
+0.00%
$-- $664
May 22, 2 PM $0.0000109
+0.00%
$-- $655
May 22, 12 PM $0.0000112
+4.23%
$-- $975
May 22, 11 AM $0.0000111
-0.17%
$-- $991
May 22, 9 AM $0.0000115
+0.00%
$-- $1,000
May 22, 7 AM $0.0000115
+0.00%
$-- $1,323
May 22, 5 AM $0.0000111
-2.83%
$-- $1,272
May 22, 4 AM $0.0000114
+0.00%
$-- $1,374
May 22, 2 AM $0.0000113
-0.81%
$-- $1,579
May 22, 1 AM $0.0000113
+10.66%
$-- $1,678
May 22, 12 AM $0.0000102
-2.85%
$-- $1,434
May 21, 11 PM $0.0000104
-1.64%
$-- $1,463
May 21, 9 PM $0.0000104
+0.00%
$-- $1,732
May 21, 3 PM $0.0000103
-1.04%
$-- $1,922
May 21, 2 PM $0.0000103
-0.76%
$-- $1,910
May 21, 1 PM $0.0000104
-1.70%
$-- $1,833
May 21, 12 PM $0.0000103
-1.68%
$-- $2,196
May 21, 11 AM $0.0000103
+0.01%
$-- $2,167
May 21, 9 AM $0.0000109
+1.90%
$-- $2,225
May 21, 8 AM $0.0000107
+0.02%
$-- $2,120
May 21, 7 AM $0.0000107
+1.81%
$-- $2,020
May 21, 5 AM $0.000011
-0.01%
$-- $2,237
May 21, 4 AM $0.000011
-3.46%
$-- $2,339
May 21, 3 AM $0.0000112
+1.94%
$-- $2,099
May 21, 2 AM $0.0000108
+2.70%
$-- $1,903
May 21, 1 AM $0.0000102
-0.96%
$-- $1,747
May 21, 12 AM $0.0000104
-0.32%
$-- $1,768
May 20, 11 PM $0.0000104
-8.44%
$-- $1,703
May 20, 10 PM $0.0000115
-1.28%
$-- $1,606
May 20, 4 PM $0.0000118
-7.68%
$-- $1,655
May 20, 3 PM $0.0000125
+0.45%
$-- $1,308
May 20, 2 PM $0.0000126
-4.54%
$-- $1,205
May 20, 1 PM $0.0000131
-12.24%
$-- $1,171
May 20, 12 PM $0.0000148
+0.00%
$-- $1,109
May 20, 11 AM $0.0000148
-1.45%
$-- $1,124
May 20, 9 AM $0.0000154
+0.35%
$-- $1,221
May 20, 8 AM $0.0000154
+0.00%
$-- $1,297
May 20, 7 AM $0.0000153
-2.45%
$-- $1,271
May 20, 6 AM $0.0000158
-3.51%
$-- $1,215
May 20, 5 AM $0.0000163
-0.43%
$-- $1,028
May 20, 4 AM $0.0000165
+0.00%
$-- $995
May 20, 3 AM $0.0000163
+0.00%
$-- $944
May 20, 2 AM $0.0000163
-1.63%
$-- $957
May 20, 1 AM $0.0000165
-1.30%
$-- $1,166
May 20, 12 AM $0.0000165
+0.00%
$-- $1,174
May 19, 11 PM $0.0000166
+0.23%
$-- $1,157
May 19, 6 PM $0.0000167
+0.00%
$-- $1,707