Coinranking
Rubix Historical Data
RBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 12 PM | $28 | +0.00% | ||
| Sep 15, 11 AM | $28 | -3.01% | ||
| Sep 15, 10 AM | $28.87 | +3.92% | ||
| Sep 15, 9 AM | $27.78 | +6.40% | ||
| Sep 15, 8 AM | $26.11 | -17.37% | ||
| Sep 15, 7 AM | $31.6 | -34.39% | ||
| Sep 15, 6 AM | $48.16 | +85.30% | ||
| Sep 15, 5 AM | $25.99 | -5.59% | ||
| Sep 15, 4 AM | $27.53 | -0.29% | ||
| Sep 15, 3 AM | $27.61 | +0.00% | ||
| Sep 15, 2 AM | $27.61 | +10.44% | ||
| Sep 15, 1 AM | $25 | -16.67% | ||
| Sep 15, 12 AM | $30 | -2.85% | ||
| Sep 14, 11 PM | $30.88 | +3.76% | ||
| Sep 14, 10 PM | $29.76 | -0.23% | ||
| Sep 14, 9 PM | $29.83 | -0.77% | ||
| Sep 14, 8 PM | $30.06 | +0.00% | ||
| Sep 14, 7 PM | $30.06 | +0.00% | ||
| Sep 14, 6 PM | $30.06 | +0.00% | ||
| Sep 14, 5 PM | $30.06 | +0.00% | ||
| Sep 14, 4 PM | $30.06 | +1.69% | ||
| Sep 14, 3 PM | $29.56 | -2.70% | ||
| Sep 14, 2 PM | $30.38 | +0.00% | ||
| Sep 14, 1 PM | $30.38 | +0.00% | ||
| Sep 14, 12 PM | $30.38 | -2.25% | ||
| Sep 14, 11 AM | $31.08 | +0.00% | ||
| Sep 14, 10 AM | $31.08 | +0.00% | ||
| Sep 14, 9 AM | $31.08 | +1.17% | ||
| Sep 14, 8 AM | $30.72 | -0.19% | ||
| Sep 14, 7 AM | $30.15 | -11.06% | ||
| Sep 14, 6 AM | $33.9 | +0.00% | ||
| Sep 14, 5 AM | $33.9 | +0.00% | ||
| Sep 14, 4 AM | $33.9 | +0.00% | ||
| Sep 14, 3 AM | $33.9 | +0.00% | ||
| Sep 14, 2 AM | $33.9 | +1.41% | ||
| Sep 14, 1 AM | $33.43 | +0.00% | ||
| Sep 14, 12 AM | $33.43 | +0.00% | ||
| Sep 13, 11 PM | $33.43 | +0.00% | ||
| Sep 13, 10 PM | $33.43 | -4.54% | ||
| Sep 13, 9 PM | $35.47 | +7.13% | ||
| Sep 13, 8 PM | $33.11 | +0.00% | ||
| Sep 13, 7 PM | $33.11 | +0.00% | ||
| Sep 13, 6 PM | $33.11 | +20.44% | ||
| Sep 13, 5 PM | $27.49 | -0.33% | ||
| Sep 13, 4 PM | $28.34 | -10.57% | ||
| Sep 13, 3 PM | $30.75 | +14.91% | ||
| Sep 13, 2 PM | $26.76 | -1.69% | ||
| Sep 13, 1 PM | $27.22 | +2.68% | ||
| Sep 13, 12 PM | $26.51 | +0.00% | ||
| Sep 13, 11 AM | $26.51 | -0.86% | ||