Coinranking
Rubix Historical Data
RBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 9 AM | $34.72 | -3.56% | ||
| Sep 17, 8 AM | $36 | +1.72% | ||
| Sep 17, 7 AM | $35.39 | -19.57% | ||
| Sep 17, 6 AM | $36.2 | +14.16% | ||
| Sep 17, 5 AM | $31.71 | +0.00% | ||
| Sep 17, 4 AM | $31.71 | +0.00% | ||
| Sep 17, 3 AM | $31.71 | -2.88% | ||
| Sep 17, 2 AM | $32.65 | +0.00% | ||
| Sep 17, 1 AM | $32.65 | +0.00% | ||
| Sep 17, 12 AM | $32.65 | +0.00% | ||
| Sep 16, 11 PM | $32.65 | +0.00% | ||
| Sep 16, 10 PM | $32.65 | +0.00% | ||
| Sep 16, 9 PM | $32.65 | +0.00% | ||
| Sep 16, 8 PM | $32.65 | -2.86% | ||
| Sep 16, 7 PM | $33.61 | +1.14% | ||
| Sep 16, 6 PM | $33.23 | +0.00% | ||
| Sep 16, 5 PM | $33.23 | +1.65% | ||
| Sep 16, 4 PM | $32.69 | -3.00% | ||
| Sep 16, 3 PM | $33.4 | -14.77% | ||
| Sep 16, 2 PM | $39.19 | +0.00% | ||
| Sep 16, 1 PM | $39.19 | +1.32% | ||
| Sep 16, 12 PM | $38.68 | -9.69% | ||
| Sep 16, 11 AM | $42.83 | +0.00% | ||
| Sep 16, 10 AM | $42.83 | +0.40% | ||
| Sep 16, 9 AM | $42.66 | +6.78% | ||
| Sep 16, 8 AM | $39.95 | +0.00% | ||
| Sep 16, 7 AM | $39.95 | +7.31% | ||
| Sep 16, 6 AM | $37.23 | +1.61% | ||
| Sep 16, 5 AM | $36.64 | +1.83% | ||
| Sep 16, 4 AM | $35.98 | +0.00% | ||
| Sep 16, 3 AM | $35.98 | +0.00% | ||
| Sep 16, 2 AM | $35.98 | +0.00% | ||
| Sep 16, 1 AM | $35.98 | +0.00% | ||
| Sep 16, 12 AM | $35.98 | +0.00% | ||
| Sep 15, 11 PM | $35.98 | +0.00% | ||
| Sep 15, 10 PM | $35.98 | +1.96% | ||
| Sep 15, 9 PM | $35.29 | -1.78% | ||
| Sep 15, 8 PM | $35.93 | +12.99% | ||
| Sep 15, 7 PM | $31.8 | +0.00% | ||
| Sep 15, 6 PM | $31.8 | +6.00% | ||
| Sep 15, 5 PM | $30 | +11.36% | ||
| Sep 15, 4 PM | $26.94 | +1.58% | ||
| Sep 15, 3 PM | $26.52 | -1.41% | ||
| Sep 15, 2 PM | $26.9 | +1.93% | ||
| Sep 15, 1 PM | $26.39 | -5.75% | ||
| Sep 15, 12 PM | $28 | +0.00% | ||
| Sep 15, 11 AM | $28 | -3.01% | ||
| Sep 15, 10 AM | $28.87 | +3.92% | ||
| Sep 15, 9 AM | $27.78 | +6.40% | ||
| Sep 15, 8 AM | $26.11 | -17.37% | ||