Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $39.87
-1.34%
$408.58 million $127
Sep 19, 9 AM $40.41
-5.61%
$414.11 million $111
Sep 19, 8 AM $42.81
+0.66%
$438.71 million $73
Sep 19, 7 AM $42.53
+0.00%
$435.84 million $77
Sep 19, 6 AM $42.53
+0.00%
$435.84 million $1,376
Sep 19, 5 AM $42.53
+0.00%
$435.84 million $1,376
Sep 19, 4 AM $42.53
+0.00%
$435.84 million $1,384
Sep 19, 3 AM $42.53
+0.00%
$435.84 million $1,384
Sep 19, 2 AM $42.53
+0.00%
$435.84 million $1,384
Sep 19, 1 AM $42.53
+0.00%
$435.84 million $1,384
Sep 19, 12 AM $42.53
+0.00%
$435.84 million $1,384
Sep 18, 11 PM $42.53
+0.00%
$435.84 million $1,384
Sep 18, 10 PM $42.53
+0.00%
$435.84 million $1,384
Sep 18, 9 PM $42.53
+0.00%
$435.84 million $1,384
Sep 18, 8 PM $42.53
+0.00%
$435.84 million $1,384
Sep 18, 7 PM $42.53
+6.89%
$435.84 million $1,386
Sep 18, 6 PM $39.79
+1.51%
$407.76 million $1,355
Sep 18, 5 PM $39.2
-0.28%
$401.71 million $1,388
Sep 18, 4 PM $39.31
-1.68%
$402.84 million $1,409
Sep 18, 3 PM $39.98
+2.86%
$409.71 million $1,409
Sep 18, 2 PM $38.87
+0.00%
$398.33 million $1,403
Sep 18, 1 PM $38.87
+0.00%
$398.33 million $1,403
Sep 18, 12 PM $38.87
+0.00%
$398.33 million $1,403
Sep 18, 11 AM $38.87
+0.00%
$398.33 million $1,419
Sep 18, 10 AM $38.87
+0.00%
$398.33 million $1,425
Sep 18, 9 AM $38.87
+0.00%
$398.33 million $1,425
Sep 18, 8 AM $38.87
-3.48%
$398.33 million $1,574
Sep 18, 7 AM $40.27
+14.24%
$412.68 million $5,997
Sep 18, 6 AM $35.25
+0.00%
$361.23 million $6,477
Sep 18, 5 AM $35.25
+1.94%
$361.23 million $7,265
Sep 18, 4 AM $34.58
+0.00%
$354.37 million $7,257
Sep 18, 3 AM $34.58
+0.00%
$354.37 million $7,257
Sep 18, 2 AM $34.58
+0.00%
$354.37 million $7,263
Sep 18, 1 AM $34.58
+0.00%
$354.37 million $7,263
Sep 18, 12 AM $34.58
+0.00%
$354.37 million $7,263
Sep 17, 11 PM $34.58
+0.00%
$354.37 million $7,263
Sep 17, 10 PM $34.58
+0.00%
$354.37 million $7,263
Sep 17, 9 PM $34.58
+0.00%
$354.37 million $7,263
Sep 17, 8 PM $34.58
-2.23%
$354.37 million $7,263
Sep 17, 7 PM $35.37
+0.23%
$362.46 million $7,266
Sep 17, 6 PM $35.29
+3.98%
$361.64 million $7,267
Sep 17, 5 PM $33.94
+4.50%
$347.81 million $7,209
Sep 17, 4 PM $32.48
+0.90%
$332.85 million $7,183
Sep 17, 3 PM $32.19
+0.00%
$329.88 million $7,193
Sep 17, 2 PM $32.19
+0.00%
$329.88 million $7,259
Sep 17, 1 PM $32.19
+0.00%
$329.88 million $7,259
Sep 17, 12 PM $32.19
-5.41%
$329.88 million $7,261
Sep 17, 11 AM $34.03
-1.99%
$348.73 million $7,280
Sep 17, 10 AM $34.72
+0.00%
$355.8 million $7,274
Sep 17, 9 AM $34.72
-3.56%
$355.8 million $7,276