Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $138.94
-1.00%
$1.42 billion $1,457
Jan 16, 2026 $140.35
+0.04%
$1.44 billion $23,467
Jan 15, 2026 $140.42
-3.15%
$1.44 billion $84,353
Jan 14, 2026 $144.99
+9.25%
$1.49 billion $145
Jan 13, 2026 $132.72
-0.21%
$1.36 billion $9,019
Jan 12, 2026 $133
-5.20%
$1.36 billion $68,496
Jan 11, 2026 $140.84
+1.00%
$1.44 billion $240,975
Jan 10, 2026 $139.44
+1.12%
$1.43 billion $212,556
Jan 9, 2026 $137.9
-2.18%
$1.41 billion $143,659
Jan 8, 2026 $140.98
-0.04%
$1.45 billion $67,119
Jan 7, 2026 $141.25
+5.84%
$1.44 billion $83,831
Jan 6, 2026 $133.31
-6.23%
$1.37 billion $238,830
Jan 5, 2026 $141.94
-0.20%
$1.45 billion $223,963
Jan 4, 2026 $133.98
-10.30%
$1.37 billion $113,387
Jan 3, 2026 $149.37
+1.72%
$1.54 billion $60,422
Jan 2, 2026 $146.88
+0.36%
$1.51 billion $61,836
Jan 1, 2026 $146.19
-0.11%
$1.5 billion $68,086
Dec 31, 2025 $146.35
-0.10%
$1.5 billion $46,121
Dec 30, 2025 $146.49
+0.00%
$1.5 billion $19,598
Sep 19, 2025 $246.01
+0.00%
$-- $39
Sep 18, 2025 $246
-0.38%
$2.52 billion $81
Sep 17, 2025 $246.93
+0.06%
$2.53 billion $62
Sep 16, 2025 $246.77
-0.27%
$2.53 billion $22
Sep 15, 2025 $247.43
-1.56%
$2.54 billion $331
Sep 14, 2025 $246.58
+0.23%
$2.53 billion $15
Sep 13, 2025 $246.02
-0.46%
$2.52 billion $40
Sep 12, 2025 $247.24
+0.49%
$2.53 billion $10
Sep 11, 2025 $246.03
-2.97%
$2.52 billion $345
Sep 10, 2025 $253.55
-1.58%
$2.6 billion $77,917
Sep 9, 2025 $257.63
+0.80%
$2.64 billion $211
Sep 8, 2025 $255.59
+0.31%
$2.62 billion $79
Sep 7, 2025 $254.79
-0.09%
$2.61 billion $826
Sep 6, 2025 $255.03
-0.28%
$2.61 billion $475
Sep 5, 2025 $255.75
+0.29%
$2.62 billion $8
Sep 4, 2025 $255.02
+0.00%
$2.61 billion $26
Sep 3, 2025 $255.01
-0.33%
$2.61 billion $82
Sep 2, 2025 $255.86
+0.38%
$2.62 billion $15
Sep 1, 2025 $254.9
+0.48%
$2.61 billion $24,384
Aug 31, 2025 $254.89
+0.21%
$2.61 billion $43,880
Aug 30, 2025 $254.35
+0.04%
$2.61 billion $381
Aug 29, 2025 $254.26
-0.23%
$2.61 billion $34,993
Aug 28, 2025 $254.74
+0.04%
$2.61 billion $25,186
Aug 27, 2025 $254.64
-0.56%
$2.61 billion $7,756
Aug 26, 2025 $256.07
+0.00%
$2.62 billion $41
Aug 25, 2025 $256.07
+0.55%
$2.62 billion $4,341
Aug 24, 2025 $254.67
+0.04%
$2.61 billion $12,368
Aug 23, 2025 $254.56
-0.11%
$2.61 billion $21,699
Aug 22, 2025 $254.17
-0.11%
$2.61 billion $53,522
Aug 21, 2025 $254.44
-0.09%
$2.61 billion $18,288
Aug 20, 2025 $254.63
+0.06%
$2.6 billion $83,982