Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $34.58
+0.00%
$354.37 million $90
Sep 21, 10 AM $34.58
+0.00%
$354.37 million $90
Sep 21, 9 AM $34.58
-12.23%
$354.37 million $108
Sep 21, 8 AM $39.4
+0.00%
$403.76 million $103
Sep 21, 7 AM $39.4
+0.00%
$403.76 million $103
Sep 21, 6 AM $39.4
+0.00%
$403.76 million $109
Sep 21, 5 AM $39.4
+0.00%
$403.76 million $109
Sep 21, 4 AM $39.4
+0.00%
$403.76 million $110
Sep 21, 3 AM $39.4
-2.06%
$403.76 million $110
Sep 21, 2 AM $40.23
+0.00%
$412.27 million $107
Sep 21, 1 AM $40.23
+0.00%
$412.27 million $107
Sep 21, 12 AM $40.23
+0.00%
$412.27 million $107
Sep 20, 11 PM $40.23
+0.00%
$412.27 million $110
Sep 20, 10 PM $40.23
+0.00%
$412.27 million $110
Sep 20, 9 PM $40.23
+2.52%
$412.27 million $110
Sep 20, 8 PM $39.24
+0.00%
$402.12 million $52
Sep 20, 7 PM $39.24
+0.00%
$402.12 million $54
Sep 20, 6 PM $39.24
-1.08%
$402.12 million $54
Sep 20, 5 PM $39.67
-1.39%
$406.53 million $52
Sep 20, 4 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 3 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 2 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 1 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 12 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 11 AM $40.23
+0.00%
$412.27 million $51
Sep 20, 10 AM $40.23
+22.32%
$412.27 million $51
Sep 20, 9 AM $32.89
-18.27%
$337.05 million $50
Sep 20, 8 AM $40.24
+0.00%
$412.37 million $67
Sep 20, 7 AM $40.24
-3.78%
$412.37 million $69
Sep 20, 6 AM $41.82
+0.00%
$428.56 million $63
Sep 20, 5 AM $41.82
+0.75%
$428.56 million $63
Sep 20, 4 AM $41.51
+0.00%
$425.39 million $62
Sep 20, 3 AM $41.51
+0.00%
$425.39 million $62
Sep 20, 2 AM $41.51
+0.00%
$425.39 million $62
Sep 20, 1 AM $41.51
+0.00%
$425.39 million $62
Sep 20, 12 AM $41.51
+0.34%
$425.39 million $62
Sep 19, 11 PM $41.37
+0.00%
$423.95 million $59
Sep 19, 10 PM $41.37
+0.00%
$423.95 million $59
Sep 19, 9 PM $41.37
+1.57%
$423.95 million $59
Sep 19, 8 PM $40.73
-1.67%
$417.39 million $58
Sep 19, 7 PM $41.42
+0.00%
$424.46 million $57
Sep 19, 6 PM $41.42
+0.00%
$424.46 million $89
Sep 19, 5 PM $41.42
+3.89%
$424.46 million $113
Sep 19, 4 PM $39.87
+0.00%
$408.58 million $120
Sep 19, 3 PM $39.87
+0.00%
$408.58 million $121
Sep 19, 2 PM $39.87
+0.00%
$408.58 million $127
Sep 19, 1 PM $39.87
+0.00%
$408.58 million $127
Sep 19, 12 PM $39.87
+0.00%
$408.58 million $127
Sep 19, 11 AM $39.87
+0.00%
$408.58 million $127
Sep 19, 10 AM $39.87
-1.34%
$408.58 million $127