Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $50.03
+0.00%
$512.7 million $386
Jul 12, 6 PM $50.03
+0.00%
$512.7 million $386
Jul 12, 5 PM $50.03
+0.00%
$512.7 million $386
Jul 12, 4 PM $50.03
+0.00%
$512.7 million $386
Jul 12, 3 PM $50.03
+0.00%
$512.7 million $393
Jul 12, 2 PM $50.03
+0.00%
$512.7 million $595
Jul 12, 1 PM $50.03
+0.00%
$512.7 million $614
Jul 12, 12 PM $50.03
+0.00%
$512.7 million $961
Jul 12, 11 AM $50.03
+0.00%
$512.7 million $1,290
Jul 12, 10 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 9 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 8 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 7 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 6 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 5 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 4 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 3 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 2 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 1 AM $50.03
+0.00%
$512.7 million $1,886
Jul 12, 12 AM $50.03
+0.00%
$512.7 million $1,886
Jul 11, 11 PM $50.03
+0.00%
$512.7 million $1,886
Jul 11, 10 PM $50.03
+0.00%
$512.7 million $1,886
Jul 11, 9 PM $50.03
+0.06%
$512.7 million $1,887
Jul 11, 8 PM $51
+6.47%
$522.64 million $1,554
Jul 11, 7 PM $47.9
+0.00%
$490.87 million $1,504
Jul 11, 6 PM $47.9
+0.00%
$490.87 million $1,504
Jul 11, 5 PM $47.9
+0.00%
$490.87 million $1,504
Jul 11, 4 PM $47.9
-0.21%
$490.87 million $1,504
Jul 11, 3 PM $48
-2.06%
$491.89 million $1,498
Jul 11, 2 PM $49.01
-1.98%
$502.24 million $1,296
Jul 11, 1 PM $50
-10.57%
$512.39 million $1,282
Jul 11, 12 PM $55.91
-6.79%
$572.95 million $935
Jul 11, 11 AM $59.98
+13.17%
$614.66 million $606
Jul 11, 10 AM $53
+0.00%
$543.13 million $10
Jul 11, 9 AM $53
+0.00%
$543.13 million $10
Jul 11, 8 AM $53
+0.00%
$543.13 million $10
Jul 11, 7 AM $53
+0.00%
$543.13 million $10
Jul 11, 6 AM $53
+0.00%
$543.13 million $10
Jul 11, 5 AM $53
+0.00%
$543.13 million $10
Jul 11, 4 AM $53
+0.00%
$543.13 million $10
Jul 11, 3 AM $53
+0.00%
$543.13 million $10
Jul 11, 2 AM $53
+0.00%
$543.13 million $10
Jul 11, 1 AM $53
+0.00%
$543.13 million $10
Jul 11, 12 AM $53
+0.00%
$543.13 million $10
Jul 10, 11 PM $53
+0.00%
$543.13 million $10
Jul 10, 10 PM $53
+0.00%
$543.13 million $10
Jul 10, 9 PM $53
+17.78%
$543.13 million $9
Jul 10, 8 PM $45
+0.00%
$461.15 million $5
Jul 10, 7 PM $45
+0.00%
$461.15 million $5
Jul 10, 6 PM $45
+0.00%
$461.15 million $5