Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $41.01
+0.00%
$420.26 million $2,108
Jul 14, 7 PM $41.01
+0.00%
$420.26 million $2,108
Jul 14, 6 PM $41.01
+0.00%
$420.26 million $2,108
Jul 14, 5 PM $41.01
+0.00%
$420.26 million $2,234
Jul 14, 4 PM $41.01
+0.00%
$420.26 million $2,438
Jul 14, 3 PM $41.01
+0.00%
$420.26 million $2,438
Jul 14, 2 PM $41.01
+0.00%
$420.26 million $2,438
Jul 14, 1 PM $41.01
+0.00%
$420.26 million $2,438
Jul 14, 12 PM $41.01
+0.00%
$420.26 million $2,438
Jul 14, 11 AM $41.01
+0.00%
$420.26 million $2,438
Jul 14, 10 AM $41.01
+0.00%
$420.26 million $2,453
Jul 14, 9 AM $41.01
+0.00%
$420.26 million $2,453
Jul 14, 8 AM $41.01
+0.00%
$420.26 million $2,453
Jul 14, 7 AM $41.01
-10.85%
$420.26 million $2,453
Jul 14, 6 AM $46
-0.20%
$471.4 million $2,378
Jul 14, 5 AM $46.09
-13.04%
$472.32 million $1,555
Jul 14, 4 AM $45
+18.36%
$461.15 million $894
Jul 14, 3 AM $38.02
+0.00%
$389.62 million $873
Jul 14, 2 AM $38.02
-29.59%
$389.62 million $873
Jul 14, 1 AM $54
+0.00%
$553.38 million $673
Jul 14, 12 AM $54
+50.00%
$553.38 million $1,130
Jul 13, 11 PM $36
+0.00%
$368.92 million $822
Jul 13, 10 PM $36
+0.00%
$368.92 million $822
Jul 13, 9 PM $36
-16.28%
$368.92 million $822
Jul 13, 8 PM $36
+0.00%
$368.92 million $818
Jul 13, 7 PM $36
+0.00%
$368.92 million $818
Jul 13, 6 PM $36
-9.98%
$368.92 million $818
Jul 13, 5 PM $39.99
+33.30%
$409.81 million $691
Jul 13, 4 PM $30
+0.00%
$307.43 million $487
Jul 13, 3 PM $30
+0.00%
$307.43 million $487
Jul 13, 2 PM $30
+0.00%
$307.43 million $487
Jul 13, 1 PM $30
+0.00%
$307.43 million $487
Jul 13, 12 PM $30
+0.00%
$307.43 million $487
Jul 13, 11 AM $30
-25.00%
$307.43 million $487
Jul 13, 10 AM $40
+0.00%
$409.91 million $473
Jul 13, 9 AM $40
+0.00%
$409.91 million $473
Jul 13, 8 AM $40
+0.00%
$409.91 million $473
Jul 13, 7 AM $40
+0.00%
$409.91 million $469
Jul 13, 6 AM $40
+0.00%
$409.91 million $469
Jul 13, 5 AM $40
+0.00%
$409.91 million $469
Jul 13, 4 AM $40
+0.00%
$409.91 million $469
Jul 13, 3 AM $40
+0.00%
$409.91 million $469
Jul 13, 2 AM $40
-7.45%
$409.91 million $469
Jul 13, 1 AM $43.22
-21.42%
$442.91 million $458
Jul 13, 12 AM $55
+0.00%
$563.63 million $1
Jul 12, 11 PM $55
+0.00%
$563.63 million $1
Jul 12, 10 PM $55
+0.00%
$563.63 million $1
Jul 12, 9 PM $55
+9.93%
$563.63 million $1
Jul 12, 8 PM $50.03
+0.00%
$512.7 million $345
Jul 12, 7 PM $50.03
+0.00%
$512.7 million $386