Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $58
+0.00%
$594.37 million $2,809
Jul 19, 3 AM $58
+0.00%
$594.37 million $2,810
Jul 19, 2 AM $58
+0.00%
$594.37 million $2,810
Jul 19, 1 AM $58
+0.00%
$594.37 million $2,810
Jul 19, 12 AM $58
+0.00%
$594.37 million $2,810
Jul 18, 11 PM $58
+0.00%
$594.37 million $2,810
Jul 18, 10 PM $58
+0.00%
$594.37 million $2,810
Jul 18, 9 PM $58
-0.68%
$594.37 million $2,810
Jul 18, 8 PM $58.4
+1.21%
$598.47 million $2,796
Jul 18, 7 PM $57.7
+4.91%
$591.3 million $2,774
Jul 18, 6 PM $55
+58.36%
$563.63 million $1,877
Jul 18, 5 PM $34.73
+0.00%
$355.91 million $1,873
Jul 18, 4 PM $34.73
+0.00%
$355.91 million $1,873
Jul 18, 3 PM $34.73
-12.30%
$355.91 million $1,873
Jul 18, 2 PM $39.6
+11.05%
$405.81 million $1,871
Jul 18, 1 PM $35.66
-3.62%
$365.44 million $1,556
Jul 18, 12 PM $37
+0.00%
$379.17 million $1,463
Jul 18, 11 AM $37
+0.00%
$379.17 million $1,463
Jul 18, 10 AM $37
+0.00%
$379.17 million $1,463
Jul 18, 9 AM $37
-13.63%
$379.17 million $1,463
Jul 18, 8 AM $35.02
-7.84%
$358.88 million $399
Jul 18, 7 AM $38
+0.00%
$389.42 million $6
Jul 18, 6 AM $38
+0.00%
$389.42 million $6
Jul 18, 5 AM $38
+0.00%
$389.42 million $6
Jul 18, 4 AM $38
+18.75%
$389.42 million $6
Jul 18, 3 AM $32
+0.00%
$327.93 million $4
Jul 18, 2 AM $32
+0.00%
$327.93 million $4
Jul 18, 1 AM $32
+0.00%
$327.93 million $4
Jul 18, 12 AM $32
+0.00%
$327.93 million $4
Jul 17, 11 PM $32
+0.00%
$327.93 million $4
Jul 17, 10 PM $32
+0.00%
$327.93 million $4
Jul 17, 9 PM $32
+0.00%
$327.93 million $6
Jul 17, 8 PM $32
+0.00%
$327.93 million $6
Jul 17, 7 PM $32
+0.00%
$327.93 million $6
Jul 17, 6 PM $32
+0.00%
$327.93 million $3
Jul 17, 5 PM $32
+0.00%
$327.93 million $1
Jul 17, 4 PM $32
+0.00%
$327.93 million $1
Jul 17, 3 PM $32
+0.00%
$327.93 million $1
Jul 17, 2 PM $32
+0.00%
$327.93 million $1
Jul 17, 1 PM $32
+0.00%
$327.93 million $1
Jul 17, 12 PM $32
+0.00%
$327.93 million $1
Jul 17, 11 AM $32
+0.00%
$327.93 million $1
Jul 17, 10 AM $32
+0.00%
$327.93 million $1
Jul 17, 9 AM $32
+0.00%
$327.93 million $1
Jul 17, 8 AM $32
+0.00%
$327.93 million $1
Jul 17, 7 AM $32
+0.00%
$327.93 million $1
Jul 17, 6 AM $32
+0.00%
$327.93 million $1
Jul 17, 5 AM $32
+0.00%
$327.93 million $1
Jul 17, 4 AM $32
+0.00%
$327.93 million $1
Jul 17, 3 AM $32
+0.00%
$327.93 million $1