Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $34
+0.00%
$348.42 million $3,513
Jul 21, 4 AM $34
+0.00%
$348.42 million $3,513
Jul 21, 3 AM $34
+0.00%
$348.42 million $3,513
Jul 21, 2 AM $34
+0.00%
$348.42 million $3,513
Jul 21, 1 AM $34
-11.04%
$348.42 million $3,513
Jul 21, 12 AM $38.22
+12.41%
$391.67 million $3,493
Jul 20, 11 PM $34
+0.00%
$348.42 million $3,046
Jul 20, 10 PM $34
+0.00%
$348.42 million $2,207
Jul 20, 9 PM $34
+0.00%
$348.42 million $2,216
Jul 20, 8 PM $34
+3.03%
$348.42 million $2,216
Jul 20, 7 PM $33
+0.00%
$338.18 million $2,214
Jul 20, 6 PM $33
+0.00%
$338.18 million $2,214
Jul 20, 5 PM $33
+0.00%
$338.18 million $2,278
Jul 20, 4 PM $33
+0.00%
$338.18 million $2,278
Jul 20, 3 PM $33
+0.00%
$338.18 million $2,278
Jul 20, 2 PM $33
+0.00%
$338.18 million $2,278
Jul 20, 1 PM $33
-33.96%
$338.18 million $2,281
Jul 20, 12 PM $49.97
+24.92%
$512.08 million $1,846
Jul 20, 11 AM $40
-24.54%
$409.91 million $1,460
Jul 20, 10 AM $53.01
+24.76%
$543.24 million $1,162
Jul 20, 9 AM $42.49
-19.85%
$435.43 million $910
Jul 20, 8 AM $53.01
+23.28%
$543.24 million $512
Jul 20, 7 AM $43
+0.00%
$440.65 million $262
Jul 20, 6 AM $43
+0.00%
$440.65 million $262
Jul 20, 5 AM $43
+0.00%
$440.65 million $320
Jul 20, 4 AM $43
+0.00%
$440.65 million $344
Jul 20, 3 AM $43
+0.00%
$440.65 million $344
Jul 20, 2 AM $43
+0.00%
$440.65 million $344
Jul 20, 1 AM $43
+0.00%
$440.65 million $344
Jul 20, 12 AM $43
+0.00%
$440.65 million $344
Jul 19, 11 PM $43
+0.00%
$440.65 million $344
Jul 19, 10 PM $43
-6.52%
$440.65 million $344
Jul 19, 9 PM $46
+0.00%
$471.4 million $335
Jul 19, 8 PM $46
+0.00%
$471.4 million $349
Jul 19, 7 PM $46
+0.00%
$471.4 million $373
Jul 19, 6 PM $46
+19.08%
$471.4 million $1,271
Jul 19, 5 PM $38.63
+0.00%
$395.87 million $1,212
Jul 19, 4 PM $38.63
+0.00%
$395.87 million $1,212
Jul 19, 3 PM $38.63
+0.00%
$395.87 million $1,212
Jul 19, 2 PM $38.63
-3.42%
$395.87 million $1,214
Jul 19, 1 PM $40
+0.00%
$409.91 million $1,527
Jul 19, 12 PM $40
+0.00%
$409.91 million $1,620
Jul 19, 11 AM $40
+0.00%
$409.91 million $1,589
Jul 19, 10 AM $40
+0.00%
$409.91 million $1,589
Jul 19, 9 AM $40
-5.86%
$409.91 million $1,589
Jul 19, 8 AM $42.49
+0.00%
$435.43 million $2,535
Jul 19, 7 AM $42.49
+0.00%
$435.43 million $2,891
Jul 19, 6 AM $42.49
-0.02%
$435.43 million $2,891
Jul 19, 5 AM $49
-15.52%
$502.14 million $2,836
Jul 19, 4 AM $58
+0.00%
$594.37 million $2,809