Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $35.72
+0.00%
$366.05 million $29
Jul 23, 10 PM $35.72
-3.01%
$366.05 million $29
Jul 23, 9 PM $36.83
+0.00%
$377.43 million $24
Jul 23, 8 PM $36.83
+0.00%
$377.43 million $24
Jul 23, 7 PM $36.83
+0.00%
$377.43 million $24
Jul 23, 6 PM $36.83
+0.00%
$377.43 million $24
Jul 23, 5 PM $36.83
-1.13%
$377.43 million $24
Jul 23, 4 PM $37.25
+0.00%
$381.73 million $16
Jul 23, 3 PM $37.25
+0.00%
$381.73 million $16
Jul 23, 2 PM $37.25
+0.00%
$381.73 million $16
Jul 23, 1 PM $37.25
-6.66%
$381.73 million $16
Jul 23, 12 PM $39.91
+0.00%
$408.99 million $1
Jul 22, 6 PM $40
+0.00%
$409.91 million $1
Jul 22, 5 PM $40
+0.00%
$409.91 million $6
Jul 22, 4 PM $40
+0.00%
$409.91 million $19
Jul 22, 3 PM $40
+0.00%
$409.91 million $19
Jul 22, 2 PM $40
+0.00%
$409.91 million $19
Jul 22, 1 PM $40
+0.00%
$409.91 million $19
Jul 22, 12 PM $40
+0.00%
$409.91 million $21
Jul 22, 11 AM $40
+0.00%
$409.91 million $21
Jul 22, 10 AM $40
+0.00%
$409.91 million $21
Jul 22, 9 AM $40
+0.00%
$409.91 million $24
Jul 22, 8 AM $40
+0.00%
$409.91 million $26
Jul 22, 7 AM $40
+0.00%
$409.91 million $26
Jul 22, 6 AM $40
+0.00%
$409.91 million $26
Jul 22, 5 AM $40
+0.00%
$409.91 million $26
Jul 22, 4 AM $40
+0.00%
$409.91 million $26
Jul 22, 3 AM $40
+0.00%
$409.91 million $26
Jul 22, 2 AM $40
+0.00%
$409.91 million $26
Jul 22, 1 AM $40
+0.00%
$409.91 million $26
Jul 22, 12 AM $40
+0.00%
$409.91 million $46
Jul 21, 11 PM $40
+0.00%
$409.91 million $493
Jul 21, 10 PM $40
+0.00%
$409.91 million $1,332
Jul 21, 9 PM $40
+0.00%
$409.91 million $1,332
Jul 21, 8 PM $40
+0.00%
$409.91 million $1,332
Jul 21, 7 PM $40
+0.00%
$409.91 million $1,334
Jul 21, 6 PM $40
+33.33%
$409.91 million $1,334
Jul 21, 5 PM $30
-3.54%
$307.43 million $1,328
Jul 21, 4 PM $31.1
+0.00%
$318.71 million $1,315
Jul 21, 3 PM $31.1
+0.00%
$318.71 million $1,315
Jul 21, 2 PM $31.1
+0.00%
$318.71 million $1,315
Jul 21, 1 PM $31.1
-2.81%
$318.71 million $1,315
Jul 21, 12 PM $32
+0.00%
$327.93 million $1,748
Jul 21, 11 AM $32
+0.00%
$327.93 million $2,164
Jul 21, 10 AM $32
+0.00%
$327.93 million $2,462
Jul 21, 9 AM $32
-5.88%
$327.93 million $2,712
Jul 21, 8 AM $34
+0.00%
$348.42 million $3,263
Jul 21, 7 AM $34
+0.00%
$348.42 million $3,513
Jul 21, 6 AM $34
+0.00%
$348.42 million $3,513
Jul 21, 5 AM $34
+0.00%
$348.42 million $3,513