Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $31.9
+0.00%
$326.9 million $178
Jul 28, 3 AM $31.9
+0.00%
$326.9 million $178
Jul 28, 2 AM $31.9
+0.00%
$326.9 million $178
Jul 28, 1 AM $31.9
-24.01%
$326.9 million $187
Jul 28, 12 AM $41.98
+0.00%
$430.2 million $183
Jul 27, 11 PM $41.98
+0.00%
$430.2 million $183
Jul 27, 10 PM $41.98
+39.14%
$430.2 million $81
Jul 27, 9 PM $30.17
+0.00%
$309.18 million $88
Jul 27, 8 PM $30.17
+0.10%
$309.18 million $88
Jul 27, 7 PM $30.14
-16.28%
$308.87 million $93
Jul 27, 6 PM $36
+0.00%
$368.92 million $90
Jul 27, 5 PM $36
+0.00%
$368.92 million $195
Jul 27, 4 PM $36
+16.77%
$368.92 million $251
Jul 27, 3 PM $30.83
+0.00%
$315.94 million $265
Jul 27, 2 PM $30.83
+0.00%
$315.94 million $266
Jul 27, 1 PM $30.83
+0.00%
$315.94 million $266
Jul 27, 12 PM $30.83
+0.00%
$315.94 million $266
Jul 27, 11 AM $30.83
-0.39%
$315.94 million $266
Jul 27, 10 AM $30.95
+0.00%
$317.17 million $265
Jul 27, 9 AM $30.95
+0.00%
$317.17 million $265
Jul 27, 8 AM $30.95
+0.00%
$317.17 million $265
Jul 27, 7 AM $30.95
+0.00%
$317.17 million $266
Jul 27, 6 AM $30.95
-2.61%
$317.17 million $266
Jul 27, 5 AM $31.78
+0.00%
$325.67 million $264
Jul 27, 4 AM $31.78
+0.00%
$325.67 million $264
Jul 27, 3 AM $31.78
+0.00%
$325.67 million $264
Jul 27, 2 AM $31.78
-1.58%
$325.67 million $264
Jul 27, 1 AM $32.29
+0.00%
$330.9 million $256
Jul 27, 12 AM $32.29
+0.00%
$330.9 million $256
Jul 26, 11 PM $32.29
+0.00%
$330.9 million $256
Jul 26, 10 PM $32.29
+1.00%
$330.9 million $256
Jul 26, 9 PM $31.97
+0.00%
$327.62 million $227
Jul 26, 8 PM $31.97
-2.35%
$327.62 million $227
Jul 26, 7 PM $32.74
-1.98%
$335.51 million $221
Jul 26, 6 PM $33.4
-12.59%
$342.28 million $216
Jul 26, 5 PM $38.21
+11.95%
$391.57 million $111
Jul 26, 4 PM $34.13
-3.37%
$349.76 million $55
Jul 26, 3 PM $35.21
+0.92%
$360.82 million $8
Jul 26, 2 PM $34.89
+0.00%
$357.55 million $7
Jul 26, 1 PM $34.89
+0.00%
$357.55 million $7
Jul 26, 12 PM $34.89
+0.00%
$357.55 million $7
Jul 26, 11 AM $34.89
+0.00%
$357.55 million $7
Jul 26, 10 AM $34.89
+0.00%
$357.55 million $7
Jul 26, 9 AM $34.89
+0.00%
$357.55 million $7
Jul 26, 8 AM $34.89
-0.03%
$357.55 million $7
Jul 26, 7 AM $34.9
+0.00%
$357.65 million $6
Jul 26, 6 AM $34.9
+0.00%
$357.65 million $6
Jul 26, 3 AM $35.76
+0.00%
$366.46 million $5
Jul 26, 2 AM $35.76
+0.00%
$366.46 million $5
Jul 26, 1 AM $35.76
+0.00%
$366.46 million $5