Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $36.79
+0.00%
$377.02 million $18
Sep 25, 1 PM $36.79
+0.00%
$377.02 million $18
Sep 25, 12 PM $36.79
+0.00%
$377.02 million $18
Sep 25, 11 AM $36.79
+0.00%
$377.02 million $21
Sep 25, 10 AM $36.79
+0.00%
$377.02 million $21
Sep 25, 9 AM $36.79
+0.00%
$377.02 million $21
Sep 25, 8 AM $36.79
+0.00%
$377.02 million $21
Sep 25, 7 AM $36.79
+10.12%
$377.02 million $21
Sep 25, 6 AM $33.41
+0.00%
$342.38 million $2
Sep 25, 5 AM $33.41
+0.00%
$342.38 million $2
Sep 25, 4 AM $33.41
+0.00%
$342.38 million $2
Sep 25, 3 AM $33.41
+0.00%
$342.38 million $2
Sep 25, 2 AM $33.41
+0.00%
$342.38 million $2
Sep 25, 1 AM $33.41
+0.00%
$342.38 million $2
Sep 25, 12 AM $33.41
+0.00%
$342.38 million $3
Sep 24, 11 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 10 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 9 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 8 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 7 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 6 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 5 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 4 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 3 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 2 PM $33.41
+0.00%
$342.38 million $10
Sep 24, 1 PM $33.41
+0.00%
$342.38 million $10
Sep 24, 12 PM $33.41
-0.42%
$342.38 million $10
Sep 24, 11 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 10 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 9 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 8 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 7 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 6 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 5 AM $33.55
+0.00%
$343.81 million $8
Sep 24, 4 AM $33.55
+0.00%
$343.81 million $13
Sep 24, 3 AM $33.55
+0.00%
$343.81 million $13
Sep 24, 2 AM $33.55
+0.00%
$343.81 million $44
Sep 24, 1 AM $33.55
-1.00%
$343.81 million $44
Sep 24, 12 AM $33.89
+0.00%
$347.3 million $43
Sep 23, 11 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 10 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 9 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 8 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 7 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 6 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 5 PM $33.89
+0.00%
$347.3 million $120
Sep 23, 4 PM $33.89
+0.00%
$347.3 million $120
Sep 23, 3 PM $33.89
-2.47%
$347.3 million $123
Sep 23, 2 PM $34.75
+0.00%
$356.11 million $117
Sep 23, 1 PM $34.75
+0.00%
$356.11 million $117