Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $19.01
+0.00%
$194.81 million $5,258
Jul 30, 4 AM $19.01
+0.00%
$194.81 million $5,597
Jul 30, 3 AM $19.01
-17.35%
$194.81 million $6,399
Jul 30, 2 AM $23.73
+0.68%
$243.18 million $7,233
Jul 30, 1 AM $23.57
+0.00%
$241.54 million $8,952
Jul 30, 12 AM $23.57
+0.00%
$241.54 million $10,176
Jul 29, 11 PM $23.57
+0.00%
$241.54 million $11,479
Jul 29, 10 PM $23.57
+0.81%
$241.54 million $13,301
Jul 29, 9 PM $23.38
+0.00%
$239.59 million $14,190
Jul 29, 8 PM $23.38
+10.39%
$239.59 million $16,571
Jul 29, 7 PM $21.18
-8.75%
$217.05 million $18,711
Jul 29, 6 PM $23.21
+21.26%
$237.85 million $20,351
Jul 29, 5 PM $19.14
-13.12%
$196.14 million $22,065
Jul 29, 4 PM $22.03
+13.09%
$225.76 million $23,950
Jul 29, 3 PM $19.48
+2.53%
$199.63 million $24,635
Jul 29, 2 PM $19.26
+45.36%
$197.37 million $25,563
Jul 29, 1 PM $13.67
-22.55%
$140.09 million $25,493
Jul 29, 12 PM $20
+0.00%
$204.96 million $25,446
Jul 29, 11 AM $20
+0.00%
$204.96 million $25,248
Jul 29, 10 AM $20
-4.76%
$204.96 million $25,198
Jul 29, 9 AM $21
-1.87%
$215.2 million $25,244
Jul 29, 8 AM $21.4
-2.73%
$219.3 million $25,214
Jul 29, 7 AM $22.3
+1.36%
$228.53 million $25,124
Jul 29, 6 AM $24.3
+304.33%
$249.02 million $24,633
Jul 29, 5 AM $6.01
-18.12%
$61.59 million $21,187
Jul 29, 4 AM $7.34
-15.05%
$75.22 million $20,854
Jul 29, 3 AM $8.64
-10.47%
$88.54 million $20,051
Jul 29, 2 AM $9.65
-3.50%
$98.89 million $19,181
Jul 29, 1 AM $10.39
+5.27%
$106.47 million $17,561
Jul 29, 12 AM $9.87
-11.00%
$101.15 million $16,244
Jul 28, 11 PM $10.96
-26.98%
$112.32 million $14,941
Jul 28, 10 PM $15.2
-9.52%
$155.77 million $13,218
Jul 28, 9 PM $17.2
+95.45%
$176.26 million $12,348
Jul 28, 8 PM $8.82
-38.15%
$90.39 million $9,968
Jul 28, 7 PM $14.29
-24.39%
$146.44 million $7,790
Jul 28, 6 PM $18.85
-20.09%
$193.17 million $6,132
Jul 28, 5 PM $23.84
-20.67%
$244.31 million $4,401
Jul 28, 4 PM $30.05
-20.75%
$307.95 million $2,359
Jul 28, 3 PM $38.03
-11.12%
$389.72 million $1,531
Jul 28, 2 PM $42.79
+7.95%
$438.5 million $556
Jul 28, 1 PM $39.64
+16.45%
$406.22 million $529
Jul 28, 12 PM $34.04
+1.61%
$348.83 million $485
Jul 28, 11 AM $33.5
+1.52%
$343.3 million $481
Jul 28, 10 AM $32.59
-8.84%
$333.98 million $466
Jul 28, 9 AM $35.75
+19.37%
$366.36 million $238
Jul 28, 8 AM $29.95
+0.00%
$306.92 million $186
Jul 28, 7 AM $29.95
+0.00%
$306.92 million $186
Jul 28, 6 AM $29.95
-5.16%
$306.92 million $186
Jul 28, 5 AM $31.58
-1.00%
$323.63 million $181
Jul 28, 4 AM $31.9
+0.00%
$326.9 million $178