Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $23.3
+0.00%
$238.77 million $83
Aug 1, 5 AM $23.3
+0.00%
$238.77 million $101
Aug 1, 4 AM $23.3
-0.04%
$238.77 million $123
Aug 1, 3 AM $23.31
+19.91%
$238.88 million $121
Aug 1, 2 AM $19.44
+0.00%
$199.22 million $106
Aug 1, 1 AM $19.44
+0.00%
$199.22 million $116
Aug 1, 12 AM $19.44
+0.00%
$199.22 million $134
Jul 31, 11 PM $19.44
+0.00%
$199.22 million $134
Jul 31, 10 PM $19.44
+0.00%
$199.22 million $134
Jul 31, 9 PM $19.44
+0.00%
$199.22 million $164
Jul 31, 8 PM $19.44
+0.00%
$199.22 million $398
Jul 31, 7 PM $19.44
+0.00%
$199.22 million $513
Jul 31, 6 PM $19.44
+0.00%
$199.22 million $513
Jul 31, 5 PM $19.44
+0.00%
$199.22 million $515
Jul 31, 4 PM $19.44
-2.21%
$199.22 million $532
Jul 31, 3 PM $19.88
+0.00%
$203.73 million $507
Jul 31, 2 PM $19.88
+0.00%
$203.73 million $532
Jul 31, 1 PM $19.88
-0.60%
$203.73 million $608
Jul 31, 12 PM $20
+0.00%
$204.96 million $650
Jul 31, 11 AM $20
-3.01%
$204.96 million $650
Jul 31, 10 AM $20.62
+0.00%
$211.31 million $641
Jul 31, 9 AM $20.62
+0.00%
$211.31 million $641
Jul 31, 8 AM $20.62
-1.81%
$211.31 million $675
Jul 31, 7 AM $21
+0.00%
$215.2 million $669
Jul 31, 6 AM $21
-4.63%
$215.2 million $669
Jul 31, 5 AM $22.02
-17.16%
$225.66 million $720
Jul 31, 4 AM $26.58
-0.08%
$272.39 million $684
Jul 31, 3 AM $26.6
-11.33%
$272.59 million $678
Jul 31, 2 AM $30
+0.00%
$307.43 million $709
Jul 31, 1 AM $30
+16.96%
$307.43 million $701
Jul 31, 12 AM $25.65
+0.00%
$262.86 million $682
Jul 30, 11 PM $25.65
+0.00%
$262.86 million $682
Jul 30, 10 PM $25.65
-8.36%
$262.86 million $682
Jul 30, 9 PM $27.99
+11.96%
$286.84 million $663
Jul 30, 8 PM $24.16
+9.62%
$247.59 million $422
Jul 30, 7 PM $22.04
+0.00%
$225.86 million $345
Jul 30, 6 PM $22.04
-1.08%
$225.86 million $370
Jul 30, 5 PM $22.28
+6.60%
$228.32 million $440
Jul 30, 4 PM $20.9
+3.31%
$214.18 million $533
Jul 30, 3 PM $20.23
+8.65%
$207.31 million $695
Jul 30, 2 PM $18.62
-1.43%
$190.81 million $717
Jul 30, 1 PM $18.89
-3.28%
$193.58 million $736
Jul 30, 12 PM $19.53
+0.00%
$200.14 million $783
Jul 30, 11 AM $19.53
+0.00%
$200.14 million $985
Jul 30, 10 AM $19.53
+0.00%
$200.14 million $1,094
Jul 30, 9 AM $19.53
+2.79%
$200.14 million $1,235
Jul 30, 8 AM $19
+0.00%
$194.71 million $1,289
Jul 30, 7 AM $19
+0.00%
$194.71 million $1,596
Jul 30, 6 AM $19
-0.05%
$194.71 million $1,839
Jul 30, 5 AM $19.01
+0.00%
$194.81 million $5,258