Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $20.15
-2.61%
$206.49 million $41
Aug 3, 7 AM $20.69
+0.00%
$212.03 million $34
Aug 3, 6 AM $20.69
+0.00%
$212.03 million $34
Aug 3, 5 AM $20.69
+0.00%
$212.03 million $34
Aug 3, 4 AM $20.69
-6.25%
$212.03 million $34
Aug 3, 3 AM $22.07
-2.47%
$226.17 million $20
Aug 3, 2 AM $22.63
+0.00%
$231.91 million $19
Aug 3, 1 AM $22.63
+0.00%
$231.91 million $19
Aug 3, 12 AM $22.63
-0.13%
$231.91 million $19
Aug 2, 11 PM $22.66
+0.00%
$232.21 million $18
Aug 2, 10 PM $22.66
+0.00%
$232.21 million $18
Aug 2, 9 PM $22.66
+0.00%
$232.21 million $18
Aug 2, 8 PM $22.66
+0.00%
$232.21 million $20
Aug 2, 7 PM $22.66
-0.74%
$232.21 million $51
Aug 2, 6 PM $22.83
-0.65%
$233.96 million $85
Aug 2, 5 PM $22.98
+1.14%
$235.49 million $92
Aug 2, 4 PM $22.72
+0.62%
$232.83 million $91
Aug 2, 3 PM $22.58
+0.00%
$231.4 million $183
Aug 2, 2 PM $22.58
+0.18%
$231.4 million $192
Aug 2, 1 PM $22.82
-0.87%
$233.85 million $188
Aug 2, 12 PM $23.02
+0.00%
$235.9 million $185
Aug 2, 11 AM $23.02
+0.00%
$235.9 million $185
Aug 2, 10 AM $23.02
+0.00%
$235.9 million $185
Aug 2, 9 AM $23.02
+0.00%
$235.9 million $185
Aug 2, 8 AM $23.02
+0.00%
$235.9 million $185
Aug 2, 7 AM $23.02
+0.00%
$235.9 million $243
Aug 2, 6 AM $23.02
+0.00%
$235.9 million $243
Aug 2, 5 AM $23.02
+0.00%
$235.9 million $243
Aug 2, 4 AM $23.02
+0.00%
$235.9 million $249
Aug 2, 3 AM $23.02
-2.62%
$235.9 million $257
Aug 2, 2 AM $23.64
+0.00%
$242.26 million $270
Aug 2, 1 AM $23.64
+0.00%
$242.26 million $270
Aug 2, 12 AM $23.64
+0.00%
$242.26 million $270
Aug 1, 11 PM $23.64
+0.00%
$242.26 million $270
Aug 1, 10 PM $23.64
+0.00%
$242.26 million $270
Aug 1, 9 PM $23.64
-0.71%
$242.26 million $270
Aug 1, 8 PM $23.81
-0.83%
$244 million $268
Aug 1, 7 PM $24.01
+0.00%
$246.05 million $237
Aug 1, 6 PM $24.01
+1.52%
$246.05 million $202
Aug 1, 5 PM $23.65
+0.04%
$242.36 million $193
Aug 1, 4 PM $23.64
+1.46%
$242.26 million $192
Aug 1, 3 PM $23.3
+0.00%
$238.77 million $130
Aug 1, 2 PM $23.3
+0.00%
$238.77 million $121
Aug 1, 1 PM $23.3
+0.00%
$238.77 million $122
Aug 1, 12 PM $23.3
+0.00%
$238.77 million $125
Aug 1, 11 AM $23.3
+0.00%
$238.77 million $125
Aug 1, 10 AM $23.3
+0.00%
$238.77 million $134
Aug 1, 9 AM $23.3
+0.00%
$238.77 million $134
Aug 1, 8 AM $23.3
+0.00%
$238.77 million $134
Aug 1, 7 AM $23.3
+0.00%
$238.77 million $83