Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $22.69
+3.94%
$232.52 million $37
Aug 5, 8 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 7 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 6 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 5 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 4 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 3 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 2 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 1 AM $21.83
+0.00%
$223.71 million $30
Aug 5, 12 AM $21.83
+0.00%
$223.71 million $30
Aug 4, 11 PM $21.83
+0.00%
$223.71 million $30
Aug 4, 10 PM $21.83
-3.54%
$223.71 million $30
Aug 4, 9 PM $22.63
+0.00%
$231.91 million $23
Aug 4, 8 PM $22.63
+0.00%
$231.91 million $23
Aug 4, 7 PM $22.63
-1.27%
$231.91 million $23
Aug 4, 6 PM $22.92
+0.00%
$234.88 million $23
Aug 4, 5 PM $22.92
+0.26%
$234.88 million $23
Aug 4, 4 PM $22.86
+0.00%
$234.26 million $22
Aug 4, 3 PM $22.86
+0.00%
$234.26 million $23
Aug 4, 2 PM $22.86
-2.97%
$234.26 million $25
Aug 4, 1 PM $23.56
+0.00%
$241.44 million $25
Aug 4, 12 PM $23.56
+5.46%
$241.44 million $198
Aug 4, 11 AM $22.34
+0.00%
$228.94 million $286
Aug 4, 10 AM $22.34
+0.49%
$228.94 million $311
Aug 4, 9 AM $22.23
+0.00%
$227.81 million $317
Aug 4, 8 AM $22.23
+0.00%
$227.81 million $317
Aug 4, 7 AM $22.23
+0.00%
$227.81 million $324
Aug 4, 6 AM $22.23
+0.00%
$227.81 million $324
Aug 4, 5 AM $22.23
+0.00%
$227.81 million $324
Aug 4, 4 AM $22.23
+0.00%
$227.81 million $324
Aug 4, 3 AM $22.23
+0.00%
$227.81 million $338
Aug 4, 2 AM $22.23
+0.00%
$227.81 million $344
Aug 4, 1 AM $22.23
+0.00%
$227.81 million $344
Aug 4, 12 AM $22.23
+0.00%
$227.81 million $344
Aug 3, 11 PM $22.23
+0.00%
$227.81 million $345
Aug 3, 10 PM $22.23
+0.00%
$227.81 million $345
Aug 3, 9 PM $22.23
+0.00%
$227.81 million $345
Aug 3, 8 PM $22.23
+0.00%
$227.81 million $345
Aug 3, 7 PM $22.23
-0.80%
$227.81 million $345
Aug 3, 6 PM $22.41
+0.00%
$229.65 million $342
Aug 3, 5 PM $22.41
+0.00%
$229.65 million $343
Aug 3, 4 PM $22.41
+0.81%
$229.65 million $345
Aug 3, 3 PM $22.23
-1.20%
$227.81 million $346
Aug 3, 2 PM $22.5
-6.21%
$230.58 million $344
Aug 3, 1 PM $23.99
+8.31%
$245.84 million $343
Aug 3, 12 PM $21.63
+8.15%
$221.66 million $172
Aug 3, 11 AM $20
+2.30%
$204.96 million $73
Aug 3, 10 AM $19.55
-2.98%
$200.34 million $48
Aug 3, 9 AM $20.15
+0.00%
$206.49 million $41
Aug 3, 8 AM $20.15
-2.61%
$206.49 million $41