Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $18.38
+0.00%
$188.35 million $149
Aug 7, 9 AM $18.38
-2.03%
$188.35 million $149
Aug 7, 8 AM $18.76
+0.00%
$192.25 million $146
Aug 7, 7 AM $18.76
+0.00%
$192.25 million $146
Aug 7, 6 AM $18.76
+0.00%
$192.25 million $146
Aug 7, 5 AM $18.76
+0.00%
$192.25 million $146
Aug 7, 4 AM $18.76
+0.00%
$192.25 million $146
Aug 7, 3 AM $18.76
+0.00%
$192.25 million $149
Aug 7, 2 AM $18.76
+0.00%
$192.25 million $149
Aug 7, 1 AM $18.76
+0.00%
$192.25 million $149
Aug 7, 12 AM $18.76
+2.35%
$192.25 million $149
Aug 6, 11 PM $18.33
+0.00%
$187.84 million $163
Aug 6, 10 PM $18.33
+0.00%
$187.84 million $163
Aug 6, 9 PM $18.33
+0.00%
$187.84 million $163
Aug 6, 8 PM $18.33
-3.73%
$187.84 million $167
Aug 6, 7 PM $19.04
+0.00%
$195.12 million $158
Aug 6, 6 PM $19.04
-2.06%
$195.12 million $158
Aug 6, 5 PM $19.44
+5.88%
$199.22 million $153
Aug 6, 4 PM $18.36
+0.00%
$188.15 million $140
Aug 6, 3 PM $18.36
+5.15%
$188.15 million $143
Aug 6, 2 PM $17.46
-12.17%
$178.93 million $67
Aug 6, 1 PM $19.88
+0.00%
$203.73 million $34
Aug 6, 12 PM $19.88
+0.00%
$203.73 million $36
Aug 6, 11 AM $19.88
+0.00%
$203.73 million $36
Aug 6, 10 AM $19.88
+0.00%
$203.73 million $36
Aug 6, 9 AM $19.88
+0.00%
$203.73 million $36
Aug 6, 8 AM $19.88
+0.00%
$203.73 million $42
Aug 6, 7 AM $19.88
+0.00%
$203.73 million $42
Aug 6, 6 AM $19.88
+0.00%
$203.73 million $42
Aug 6, 5 AM $19.88
+0.00%
$203.73 million $42
Aug 6, 4 AM $19.88
-1.24%
$203.73 million $42
Aug 6, 3 AM $20.13
+0.00%
$206.29 million $39
Aug 6, 2 AM $20.13
+0.00%
$206.29 million $39
Aug 6, 1 AM $20.13
+0.00%
$206.29 million $39
Aug 6, 12 AM $20.13
-8.96%
$206.29 million $39
Aug 5, 11 PM $22.11
+0.00%
$226.58 million $18
Aug 5, 10 PM $22.11
+0.00%
$226.58 million $18
Aug 5, 9 PM $22.11
-1.86%
$226.58 million $26
Aug 5, 8 PM $22.53
+0.00%
$230.88 million $22
Aug 5, 7 PM $22.53
+0.00%
$230.88 million $22
Aug 5, 6 PM $22.53
+0.00%
$230.88 million $26
Aug 5, 5 PM $22.53
+0.00%
$230.88 million $26
Aug 5, 4 PM $22.53
+0.76%
$230.88 million $27
Aug 5, 3 PM $22.36
-0.49%
$229.14 million $24
Aug 5, 2 PM $22.47
+0.00%
$230.27 million $23
Aug 5, 1 PM $22.47
-0.97%
$230.27 million $28
Aug 5, 12 PM $22.69
+0.00%
$232.52 million $25
Aug 5, 11 AM $22.69
+0.00%
$232.52 million $36
Aug 5, 10 AM $22.69
+0.00%
$232.52 million $36
Aug 5, 9 AM $22.69
+3.94%
$232.52 million $37