Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $17.79
+0.00%
$182.31 million $80
Aug 9, 10 AM $17.79
+0.00%
$182.31 million $87
Aug 9, 9 AM $17.79
+0.00%
$182.31 million $87
Aug 9, 8 AM $17.79
+0.00%
$182.31 million $112
Aug 9, 7 AM $17.79
-1.55%
$182.31 million $112
Aug 9, 6 AM $18.07
+0.00%
$185.18 million $103
Aug 9, 5 AM $18.07
-2.59%
$185.18 million $103
Aug 9, 4 AM $18.55
+0.00%
$190.1 million $107
Aug 9, 3 AM $18.55
+0.00%
$190.1 million $163
Aug 9, 2 AM $18.55
-1.70%
$190.1 million $170
Aug 9, 1 AM $18.87
+0.00%
$193.38 million $166
Aug 9, 12 AM $18.87
+0.00%
$193.38 million $167
Aug 8, 11 PM $18.87
+0.00%
$193.38 million $181
Aug 8, 10 PM $18.87
+1.29%
$193.38 million $181
Aug 8, 9 PM $18.29
+2.58%
$187.43 million $175
Aug 8, 8 PM $17.83
+0.00%
$182.72 million $169
Aug 8, 7 PM $17.83
+0.00%
$182.72 million $171
Aug 8, 6 PM $17.83
-1.98%
$182.72 million $191
Aug 8, 5 PM $18.19
+0.00%
$186.41 million $179
Aug 8, 4 PM $18.19
+0.00%
$186.41 million $182
Aug 8, 3 PM $18.19
+1.68%
$186.41 million $182
Aug 8, 2 PM $17.89
+1.19%
$183.33 million $270
Aug 8, 1 PM $17.68
+0.00%
$181.18 million $253
Aug 8, 12 PM $17.68
+1.14%
$181.18 million $282
Aug 8, 11 AM $17.48
+0.00%
$179.13 million $305
Aug 8, 10 AM $16.88
+0.00%
$172.98 million $298
Aug 8, 9 AM $16.88
-9.00%
$172.98 million $298
Aug 8, 8 AM $18.55
+0.00%
$190.1 million $276
Aug 8, 7 AM $18.55
-6.08%
$190.1 million $276
Aug 8, 6 AM $19.75
+0.00%
$202.39 million $262
Aug 8, 5 AM $19.75
-4.68%
$202.39 million $262
Aug 8, 4 AM $20.72
+21.74%
$212.33 million $251
Aug 8, 3 AM $17.02
-2.35%
$174.42 million $195
Aug 8, 2 AM $17.43
+0.00%
$178.62 million $188
Aug 8, 1 AM $17.43
-0.06%
$178.62 million $188
Aug 8, 12 AM $17.44
-5.93%
$178.72 million $186
Aug 7, 11 PM $18.54
+0.00%
$189.99 million $180
Aug 7, 10 PM $18.54
+0.27%
$189.99 million $180
Aug 7, 9 PM $18.49
+0.00%
$189.48 million $178
Aug 7, 8 PM $18.49
-0.16%
$189.48 million $178
Aug 7, 7 PM $18.52
-8.68%
$189.79 million $186
Aug 7, 6 PM $20.28
+0.00%
$207.83 million $166
Aug 7, 5 PM $20.28
-8.98%
$207.83 million $171
Aug 7, 4 PM $22.28
+0.00%
$228.32 million $181
Aug 7, 3 PM $22.28
+19.02%
$228.32 million $192
Aug 7, 2 PM $18.72
+0.00%
$191.84 million $169
Aug 7, 1 PM $18.72
+13.59%
$191.84 million $203
Aug 7, 12 PM $16.48
-10.34%
$168.88 million $174
Aug 7, 11 AM $18.38
+0.00%
$188.35 million $149
Aug 7, 10 AM $18.38
+0.00%
$188.35 million $149