Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $32.7
+0.00%
$335.1 million $615
Aug 11, 11 AM $32.7
-6.20%
$335.1 million $615
Aug 11, 10 AM $32.16
-0.03%
$329.57 million $584
Aug 11, 9 AM $32.17
-1.17%
$329.67 million $570
Aug 11, 8 AM $32.55
+17.81%
$333.57 million $566
Aug 11, 7 AM $27.63
+2.64%
$283.15 million $519
Aug 11, 6 AM $26.92
+0.00%
$275.87 million $513
Aug 11, 5 AM $26.92
+0.00%
$275.87 million $513
Aug 11, 4 AM $26.92
+0.00%
$275.87 million $514
Aug 11, 3 AM $26.92
+0.00%
$275.87 million $514
Aug 11, 2 AM $26.92
+0.52%
$275.87 million $514
Aug 11, 1 AM $26.78
-0.15%
$274.44 million $512
Aug 11, 12 AM $26.82
+0.00%
$274.85 million $487
Aug 10, 11 PM $26.82
-2.90%
$274.85 million $487
Aug 10, 10 PM $27.62
-17.33%
$283.04 million $485
Aug 10, 9 PM $33.41
+44.01%
$342.38 million $462
Aug 10, 8 PM $23.2
+0.00%
$237.75 million $252
Aug 10, 7 PM $23.2
-0.98%
$237.75 million $252
Aug 10, 6 PM $23.43
+3.40%
$240.11 million $128
Aug 10, 5 PM $22.66
+13.07%
$232.21 million $99
Aug 10, 4 PM $20.04
+4.65%
$205.37 million $15
Aug 10, 3 PM $19.15
+0.00%
$196.25 million $9
Aug 10, 2 PM $19.15
+0.00%
$196.25 million $18
Aug 10, 1 PM $19.15
+0.00%
$196.25 million $28
Aug 10, 12 PM $19.15
+0.00%
$196.25 million $224
Aug 10, 11 AM $19.15
+0.00%
$196.25 million $242
Aug 10, 10 AM $19.15
+0.00%
$196.25 million $242
Aug 10, 9 AM $19.15
+0.00%
$196.25 million $242
Aug 10, 8 AM $19.15
+0.00%
$196.25 million $242
Aug 10, 7 AM $19.15
+0.00%
$196.25 million $242
Aug 10, 6 AM $19.15
+0.00%
$196.25 million $266
Aug 10, 5 AM $19.15
-0.36%
$196.25 million $266
Aug 10, 4 AM $19.22
+0.00%
$196.96 million $271
Aug 10, 3 AM $19.22
+0.00%
$196.96 million $271
Aug 10, 2 AM $19.22
+0.00%
$196.96 million $271
Aug 10, 1 AM $19.22
+0.00%
$196.96 million $275
Aug 10, 12 AM $19.22
+0.00%
$196.96 million $275
Aug 9, 11 PM $19.22
+0.00%
$196.96 million $275
Aug 9, 10 PM $19.22
+0.00%
$196.96 million $275
Aug 9, 9 PM $19.22
+0.00%
$196.96 million $288
Aug 9, 8 PM $19.22
+0.00%
$196.96 million $288
Aug 9, 7 PM $19.22
-0.62%
$196.96 million $288
Aug 9, 6 PM $19.34
+0.00%
$198.19 million $286
Aug 9, 5 PM $19.34
+0.42%
$198.19 million $297
Aug 9, 4 PM $19.26
-1.03%
$197.37 million $295
Aug 9, 3 PM $19.46
+4.06%
$199.42 million $292
Aug 9, 2 PM $20.01
+5.26%
$205.06 million $285
Aug 9, 1 PM $19.01
-17.20%
$194.81 million $291
Aug 9, 12 PM $22.96
+29.06%
$235.29 million $95
Aug 9, 11 AM $17.79
+0.00%
$182.31 million $80