Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $23.32
+0.00%
$238.98 million $71
Aug 13, 12 PM $23.32
+0.00%
$238.98 million $99
Aug 13, 11 AM $23.32
-5.82%
$238.98 million $99
Aug 13, 10 AM $24.76
+0.00%
$253.74 million $86
Aug 13, 9 AM $24.76
+0.00%
$253.74 million $93
Aug 13, 8 AM $24.76
+0.00%
$253.74 million $103
Aug 13, 7 AM $24.76
+0.00%
$253.74 million $109
Aug 13, 6 AM $24.76
+0.00%
$253.74 million $109
Aug 13, 5 AM $24.76
+0.00%
$253.74 million $125
Aug 13, 4 AM $24.76
+0.00%
$253.74 million $128
Aug 13, 3 AM $24.76
-1.28%
$253.74 million $128
Aug 13, 2 AM $25.08
+0.00%
$257.01 million $124
Aug 13, 1 AM $25.08
-0.95%
$257.01 million $124
Aug 13, 12 AM $25.32
+0.24%
$259.47 million $123
Aug 12, 11 PM $25.26
-0.39%
$258.86 million $122
Aug 12, 10 PM $25.36
+0.00%
$259.88 million $121
Aug 12, 9 PM $25.36
+4.58%
$259.88 million $121
Aug 12, 8 PM $24.25
+0.00%
$248.51 million $116
Aug 12, 7 PM $24.25
+0.00%
$248.51 million $116
Aug 12, 6 PM $24.25
-29.59%
$248.51 million $137
Aug 12, 5 PM $34.44
+40.11%
$352.93 million $119
Aug 12, 4 PM $24.58
+0.00%
$251.89 million $132
Aug 12, 3 PM $24.58
+1.53%
$251.89 million $138
Aug 12, 2 PM $24.21
+0.17%
$248.1 million $177
Aug 12, 1 PM $24.17
-2.74%
$247.69 million $176
Aug 12, 12 PM $24.85
+0.00%
$254.66 million $153
Aug 12, 11 AM $24.85
-0.60%
$254.66 million $153
Aug 12, 10 AM $25
+2.46%
$256.19 million $182
Aug 12, 9 AM $24.4
-2.59%
$250.05 million $188
Aug 12, 8 AM $25.57
-1.96%
$262.04 million $185
Aug 12, 7 AM $26.08
+0.00%
$267.26 million $224
Aug 12, 6 AM $26.08
+1.32%
$267.26 million $230
Aug 12, 5 AM $25.79
-1.11%
$264.29 million $214
Aug 12, 4 AM $26.08
+0.00%
$267.26 million $211
Aug 12, 3 AM $26.08
+0.00%
$267.26 million $211
Aug 12, 2 AM $26.08
+0.00%
$267.26 million $211
Aug 12, 1 AM $26.08
+0.00%
$267.26 million $214
Aug 12, 12 AM $26.08
+0.00%
$267.26 million $239
Aug 11, 11 PM $26.08
+0.54%
$267.26 million $239
Aug 11, 10 PM $25.94
+0.00%
$265.83 million $239
Aug 11, 9 PM $25.94
+0.00%
$265.83 million $262
Aug 11, 8 PM $25.94
+0.00%
$265.83 million $472
Aug 11, 7 PM $25.94
+6.49%
$265.83 million $472
Aug 11, 6 PM $24.36
+0.00%
$249.64 million $578
Aug 11, 5 PM $24.36
-12.59%
$249.64 million $607
Aug 11, 4 PM $27.87
+2.24%
$285.61 million $658
Aug 11, 3 PM $27.02
-15.93%
$276.9 million $661
Aug 11, 2 PM $32.14
+0.00%
$329.36 million $619
Aug 11, 1 PM $32.14
+0.00%
$329.36 million $619
Aug 11, 12 PM $32.7
+0.00%
$335.1 million $615