Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $23.37
+0.82%
$239.49 million $76
Aug 15, 1 PM $23.18
+0.00%
$237.54 million $72
Aug 15, 12 PM $23.18
+0.00%
$237.54 million $74
Aug 15, 11 AM $23.18
+0.00%
$237.54 million $74
Aug 15, 10 AM $23.18
+0.00%
$237.54 million $81
Aug 15, 9 AM $23.18
+0.00%
$237.54 million $81
Aug 15, 8 AM $23.18
+0.00%
$237.54 million $81
Aug 15, 7 AM $23.18
+0.00%
$237.54 million $81
Aug 15, 6 AM $23.18
-6.61%
$237.54 million $81
Aug 15, 5 AM $24.82
+0.00%
$254.35 million $66
Aug 15, 4 AM $24.82
-2.21%
$254.35 million $66
Aug 15, 3 AM $25.38
+0.00%
$260.09 million $60
Aug 15, 2 AM $25.38
+0.00%
$260.09 million $60
Aug 15, 1 AM $25.38
+0.00%
$260.09 million $60
Aug 15, 12 AM $25.38
+0.00%
$260.09 million $60
Aug 14, 11 PM $25.38
+0.00%
$260.09 million $60
Aug 14, 10 PM $25.38
+0.00%
$260.09 million $60
Aug 14, 9 PM $25.38
+0.04%
$260.09 million $60
Aug 14, 8 PM $25.37
+0.00%
$259.99 million $59
Aug 14, 7 PM $25.37
+5.88%
$259.99 million $59
Aug 14, 6 PM $23.96
+0.00%
$245.54 million $9
Aug 14, 5 PM $23.96
+0.00%
$245.54 million $53
Aug 14, 4 PM $23.96
+0.00%
$245.54 million $58
Aug 14, 3 PM $23.96
+0.00%
$245.54 million $58
Aug 14, 2 PM $23.96
+0.00%
$245.54 million $58
Aug 14, 1 PM $23.96
-0.75%
$245.54 million $61
Aug 14, 12 PM $24.14
+0.00%
$247.38 million $58
Aug 14, 11 AM $24.14
-5.33%
$247.38 million $58
Aug 14, 10 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 9 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 8 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 7 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 6 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 5 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 4 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 3 AM $25.5
+0.00%
$261.32 million $66
Aug 14, 2 AM $25.5
+0.00%
$261.32 million $70
Aug 14, 1 AM $25.5
+0.00%
$261.32 million $70
Aug 14, 12 AM $25.5
+0.00%
$261.32 million $71
Aug 13, 11 PM $25.5
+0.00%
$261.32 million $72
Aug 13, 10 PM $25.5
+0.00%
$261.32 million $75
Aug 13, 9 PM $25.5
+0.00%
$261.32 million $75
Aug 13, 8 PM $25.5
+0.00%
$261.32 million $80
Aug 13, 7 PM $25.5
+0.00%
$261.32 million $80
Aug 13, 6 PM $25.5
+6.87%
$261.32 million $80
Aug 13, 5 PM $23.86
+1.62%
$244.51 million $53
Aug 13, 4 PM $23.48
+0.00%
$240.62 million $70
Aug 13, 3 PM $23.48
+0.00%
$240.62 million $70
Aug 13, 2 PM $23.48
+0.69%
$240.62 million $72
Aug 13, 1 PM $23.32
+0.00%
$238.98 million $71