Coinranking
Rubix Historical Data
RBT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 4 PM | $21.47 | +8.82% | ||
| Aug 17, 3 PM | $19.73 | -2.18% | ||
| Aug 17, 2 PM | $20.17 | +0.00% | ||
| Aug 17, 1 PM | $20.17 | +1.92% | ||
| Aug 17, 12 PM | $19.79 | -4.44% | ||
| Aug 17, 11 AM | $20.71 | +0.00% | ||
| Aug 17, 10 AM | $20.71 | +0.00% | ||
| Aug 17, 9 AM | $20.71 | +0.00% | ||
| Aug 17, 8 AM | $20.71 | +0.00% | ||
| Aug 17, 7 AM | $20.71 | +0.00% | ||
| Aug 17, 6 AM | $20.71 | +0.00% | ||
| Aug 17, 5 AM | $20.71 | +0.10% | ||
| Aug 17, 4 AM | $20.69 | -7.39% | ||
| Aug 17, 3 AM | $22.34 | +0.00% | ||
| Aug 17, 2 AM | $22.34 | +0.00% | ||
| Aug 17, 1 AM | $22.34 | +0.00% | ||
| Aug 17, 12 AM | $22.34 | +0.00% | ||
| Aug 16, 11 PM | $22.34 | +0.00% | ||
| Aug 16, 10 PM | $22.34 | +0.00% | ||
| Aug 16, 9 PM | $22.34 | +9.83% | ||
| Aug 16, 8 PM | $20.34 | +1.55% | ||
| Aug 16, 7 PM | $20.03 | -25.59% | ||
| Aug 16, 6 PM | $26.92 | +19.86% | ||
| Aug 16, 5 PM | $22.46 | +0.00% | ||
| Aug 16, 4 PM | $22.46 | -2.60% | ||
| Aug 16, 3 PM | $23.06 | +0.00% | ||
| Aug 16, 2 PM | $23.06 | -2.91% | ||
| Aug 16, 1 PM | $23.75 | +0.00% | ||
| Aug 16, 12 PM | $23.75 | +0.00% | ||
| Aug 16, 11 AM | $23.75 | +0.00% | ||
| Aug 16, 10 AM | $23.75 | +0.00% | ||
| Aug 16, 9 AM | $23.75 | +2.06% | ||
| Aug 16, 8 AM | $23.27 | +0.00% | ||
| Aug 16, 7 AM | $23.27 | +0.00% | ||
| Aug 16, 6 AM | $23.27 | +1.31% | ||
| Aug 16, 5 AM | $22.97 | +0.00% | ||
| Aug 16, 4 AM | $22.97 | +0.00% | ||
| Aug 16, 3 AM | $22.97 | +0.00% | ||
| Aug 16, 2 AM | $22.97 | +0.00% | ||
| Aug 16, 1 AM | $22.97 | +0.00% | ||
| Aug 16, 12 AM | $22.97 | +0.00% | ||
| Aug 15, 11 PM | $22.97 | -2.46% | ||
| Aug 15, 10 PM | $23.55 | +0.00% | ||
| Aug 15, 9 PM | $23.55 | +0.00% | ||
| Aug 15, 8 PM | $23.55 | +0.00% | ||
| Aug 15, 7 PM | $23.55 | +0.00% | ||
| Aug 15, 6 PM | $23.55 | +0.00% | ||
| Aug 15, 5 PM | $23.55 | +0.00% | ||
| Aug 15, 4 PM | $23.55 | +0.77% | ||
| Aug 15, 3 PM | $23.37 | +0.00% | ||