Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $18.87
+1.78%
$193.38 million $181
Aug 7, 2026 $18.54
+1.15%
$189.99 million $180
Aug 6, 2026 $18.33
-17.10%
$187.84 million $163
Aug 5, 2026 $22.11
+1.28%
$226.58 million $18
Aug 4, 2026 $21.83
-1.80%
$223.71 million $30
Aug 3, 2026 $22.23
-1.90%
$227.81 million $345
Aug 2, 2026 $22.66
-4.15%
$232.21 million $18
Aug 1, 2026 $23.64
+21.60%
$242.26 million $270
Jul 31, 2026 $19.44
-24.21%
$199.22 million $134
Jul 30, 2026 $25.65
+8.82%
$262.86 million $682
Jul 29, 2026 $23.57
+112.53%
$241.54 million $11,479
Jul 28, 2026 $10.96
-73.89%
$113.65 million $14,941
Jul 27, 2026 $41.98
+30.01%
$430.2 million $183
Jul 26, 2026 $32.29
-9.70%
$330.9 million $256
Jul 25, 2026 $35.76
+0.85%
$366.46 million $6
Jul 24, 2026 $35.46
-0.73%
$363.39 million $23
Jul 23, 2026 $35.72
-10.50%
$366.05 million $29
Jul 22, 2026 $40
+0.00%
$409.91 million $1
Jul 21, 2026 $40
+17.65%
$409.91 million $493
Jul 20, 2026 $34
-20.93%
$348.42 million $3,046
Jul 19, 2026 $43
-25.86%
$440.65 million $344
Jul 18, 2026 $58
+81.25%
$594.37 million $2,810
Jul 17, 2026 $32
+0.00%
$327.93 million $4
Jul 16, 2026 $32
+4.58%
$327.93 million $1
Jul 15, 2026 $30.6
-37.55%
$313.58 million $915
Jul 14, 2026 $49
+36.11%
$502.14 million $2,104
Jul 13, 2026 $36
-34.55%
$368.92 million $822
Jul 12, 2026 $55
+9.93%
$563.63 million $1
Jul 11, 2026 $50.03
-5.60%
$512.7 million $1,886
Jul 10, 2026 $53
+17.78%
$543.13 million $10
Jul 9, 2026 $50
+0.00%
$512.39 million $1
Jul 8, 2026 $50
+0.00%
$512.39 million $63
Jul 7, 2026 $50
+0.00%
$-- $1
Jul 6, 2026 $50
-3.10%
$512.39 million $1
Jul 5, 2026 $51.6
+0.00%
$528.79 million $82
Jul 4, 2026 $51.6
-14.00%
$528.79 million $85
Jul 3, 2026 $46.78
+5.62%
$479.39 million $456
Jul 2, 2026 $44.29
-25.05%
$453.87 million $501
Jul 1, 2026 $59.09
+0.00%
$605.54 million $2
Jun 30, 2026 $59.09
+24.43%
$605.54 million $3
Jun 29, 2026 $40
+0.00%
$409.91 million $1
Jun 28, 2026 $25.2
+20.00%
$258.24 million $12
Jun 27, 2026 $60
+13.85%
$614.87 million $128
Jun 26, 2026 $47.52
+0.00%
$486.97 million $1
Jun 25, 2026 $47.52
-10.34%
$486.97 million $39
Jun 24, 2026 $53
+3.92%
$543.13 million $3
Jun 23, 2026 $51
-5.54%
$522.64 million $22
Jun 22, 2026 $53.99
+12.48%
$553.28 million $228
Jun 21, 2026 $48
+29.80%
$491.89 million $1,710
Jun 20, 2026 $36.98
-31.07%
$378.96 million $174