Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $17.74
-7.17%
$181.8 million $168
Aug 19, 4 PM $19.11
+0.00%
$195.84 million $152
Aug 19, 3 PM $19.11
+0.00%
$195.84 million $168
Aug 19, 2 PM $19.11
+0.00%
$195.84 million $168
Aug 19, 1 PM $19.11
+2.52%
$195.84 million $168
Aug 19, 12 PM $18.64
+0.49%
$191.02 million $173
Aug 19, 11 AM $18.55
+1.81%
$190.1 million $172
Aug 19, 10 AM $18.22
+0.00%
$186.71 million $169
Aug 19, 9 AM $18.22
+1.50%
$186.71 million $169
Aug 19, 8 AM $17.95
-8.04%
$183.95 million $159
Aug 19, 7 AM $19.52
-4.13%
$200.04 million $140
Aug 19, 6 AM $20.36
+0.00%
$208.64 million $115
Aug 19, 5 AM $20.36
+0.00%
$208.64 million $115
Aug 19, 4 AM $20.36
+0.00%
$208.64 million $115
Aug 19, 3 AM $20.36
+0.00%
$208.64 million $115
Aug 19, 2 AM $20.36
+0.00%
$208.64 million $115
Aug 19, 1 AM $20.36
+0.00%
$208.64 million $115
Aug 19, 12 AM $20.36
+5.71%
$208.64 million $115
Aug 18, 11 PM $19.26
-4.32%
$197.37 million $101
Aug 18, 10 PM $20.13
+7.70%
$206.29 million $99
Aug 18, 9 PM $18.69
-8.02%
$191.53 million $94
Aug 18, 8 PM $20.32
+0.00%
$208.24 million $133
Aug 18, 7 PM $20.32
+0.00%
$208.24 million $133
Aug 18, 6 PM $20.32
+0.00%
$208.24 million $154
Aug 18, 5 PM $20.32
+0.00%
$208.24 million $154
Aug 18, 4 PM $20.32
-0.59%
$208.24 million $154
Aug 18, 3 PM $20.44
+0.00%
$209.46 million $168
Aug 18, 2 PM $20.44
+0.00%
$209.46 million $177
Aug 18, 1 PM $20.44
-6.15%
$209.46 million $177
Aug 18, 12 PM $21.78
+0.00%
$223.2 million $167
Aug 18, 11 AM $21.78
+0.00%
$223.2 million $182
Aug 18, 10 AM $21.78
+0.00%
$223.2 million $182
Aug 18, 9 AM $21.78
+0.00%
$223.2 million $182
Aug 18, 8 AM $21.78
+0.00%
$223.2 million $182
Aug 18, 7 AM $21.78
+0.00%
$223.2 million $182
Aug 18, 6 AM $21.78
+0.00%
$223.2 million $182
Aug 18, 5 AM $21.78
+0.00%
$223.2 million $182
Aug 18, 4 AM $21.78
+0.00%
$223.2 million $184
Aug 18, 3 AM $21.78
+0.00%
$223.2 million $185
Aug 18, 2 AM $21.78
+0.00%
$223.2 million $185
Aug 18, 1 AM $21.78
+0.00%
$223.2 million $185
Aug 18, 12 AM $21.78
+0.00%
$223.2 million $185
Aug 17, 11 PM $21.78
-2.29%
$223.2 million $185
Aug 17, 10 PM $22.29
-9.24%
$228.42 million $177
Aug 17, 9 PM $24.56
+16.34%
$251.69 million $140
Aug 17, 8 PM $21.11
+0.00%
$216.33 million $119
Aug 17, 7 PM $21.11
-1.68%
$216.33 million $123
Aug 17, 6 PM $21.47
+0.00%
$220.02 million $141
Aug 17, 5 PM $21.47
+0.00%
$220.02 million $208
Aug 17, 4 PM $21.47
+8.82%
$220.02 million $208