Coinranking
Rubix Historical Data
RBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 PM | $28.37 | -2.24% | ||
| Aug 23, 6 PM | $29.02 | -1.36% | ||
| Aug 23, 5 PM | $29.42 | -0.74% | ||
| Aug 23, 4 PM | $29.64 | -3.64% | ||
| Aug 23, 3 PM | $30.76 | +3.67% | ||
| Aug 23, 2 PM | $29.67 | +8.68% | ||
| Aug 23, 1 PM | $27.3 | -3.57% | ||
| Aug 23, 12 PM | $28.31 | -3.38% | ||
| Aug 23, 11 AM | $29.3 | -1.97% | ||
| Aug 23, 10 AM | $29.89 | +0.00% | ||
| Aug 23, 9 AM | $29.89 | +0.00% | ||
| Aug 23, 8 AM | $29.89 | +3.68% | ||
| Aug 23, 7 AM | $28.83 | -0.62% | ||
| Aug 23, 6 AM | $29.01 | +4.77% | ||
| Aug 23, 5 AM | $27.69 | +4.69% | ||
| Aug 23, 4 AM | $26.45 | +0.84% | ||
| Aug 23, 3 AM | $26.23 | +0.00% | ||
| Aug 23, 2 AM | $26.23 | +0.00% | ||
| Aug 23, 1 AM | $26.23 | -1.80% | ||
| Aug 23, 12 AM | $26.71 | +0.00% | ||
| Aug 22, 11 PM | $26.71 | +0.00% | ||
| Aug 22, 10 PM | $26.71 | -2.98% | ||
| Aug 22, 9 PM | $27.53 | +1.55% | ||
| Aug 22, 8 PM | $27.11 | -6.00% | ||
| Aug 22, 7 PM | $28.84 | +0.00% | ||
| Aug 22, 6 PM | $28.84 | +1.84% | ||
| Aug 22, 5 PM | $28.32 | -0.21% | ||
| Aug 22, 4 PM | $28.38 | +1.61% | ||
| Aug 22, 3 PM | $27.93 | -6.40% | ||
| Aug 22, 2 PM | $29.84 | +5.63% | ||
| Aug 22, 1 PM | $28.25 | +0.00% | ||
| Aug 22, 12 PM | $28.25 | +0.00% | ||
| Aug 22, 11 AM | $28.25 | +0.00% | ||
| Aug 22, 10 AM | $28.25 | +0.00% | ||
| Aug 22, 9 AM | $28.25 | +0.00% | ||
| Aug 22, 8 AM | $28.25 | +0.00% | ||
| Aug 22, 7 AM | $28.25 | +0.00% | ||
| Aug 22, 6 AM | $28.25 | +0.00% | ||
| Aug 22, 5 AM | $28.25 | +0.00% | ||
| Aug 22, 4 AM | $28.25 | +0.00% | ||
| Aug 22, 3 AM | $28.25 | +0.00% | ||
| Aug 22, 2 AM | $28.25 | +0.00% | ||
| Aug 22, 1 AM | $28.25 | -5.80% | ||
| Aug 22, 12 AM | $29.99 | +0.00% | ||
| Aug 21, 11 PM | $29.99 | +0.00% | ||
| Aug 21, 10 PM | $29.99 | +0.00% | ||
| Aug 21, 9 PM | $29.99 | +0.00% | ||
| Aug 21, 8 PM | $29.99 | +0.00% | ||
| Aug 21, 7 PM | $29.99 | +0.00% | ||
| Aug 21, 6 PM | $29.99 | +0.00% | ||